Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.85	27.59	26.75	26.98	710,581	-0.40(-1.46%)
Feb 26, 2026	27.93	28.12	26.79	27.38	833,466	-0.50(-1.79%)
Feb 25, 2026	28.40	28.49	27.75	27.88	596,876	-0.30(-1.06%)
Feb 24, 2026	28.28	28.77	28.07	28.18	588,538	+0.15(+0.54%)
Feb 23, 2026	29.16	29.50	27.80	28.03	610,931	-1.25(-4.27%)
Feb 20, 2026	29.42	30.14	29.04	29.28	569,769	-0.39(-1.31%)
Feb 19, 2026	29.59	29.88	29.25	29.67	563,996	-0.16(-0.54%)
Feb 18, 2026	28.67	30.01	28.64	29.83	566,142	+1.19(+4.16%)
Feb 17, 2026	28.29	28.94	27.95	28.64	730,299	+0.02(+0.07%)
Feb 13, 2026	28.35	29.51	27.99	28.62	800,282	+0.50(+1.78%)
Feb 12, 2026	30.20	30.30	27.71	28.12	841,846	-2.33(-7.65%)
Feb 11, 2026	29.79	30.57	28.95	30.45	1,007,311	+0.46(+1.53%)
Feb 10, 2026	30.24	30.74	29.57	29.99	1,011,918	+0.19(+0.64%)
Feb 09, 2026	28.44	29.97	27.88	29.80	1,136,508	+1.08(+3.76%)
Feb 06, 2026	27.89	29.36	27.27	28.72	939,287	+0.87(+3.12%)
Feb 05, 2026	27.97	29.50	27.27	27.85	1,251,905	-0.64(-2.25%)
Feb 04, 2026	32.05	32.05	27.00	28.49	3,407,399	-8.42(-22.81%)
Feb 03, 2026	37.66	38.83	36.27	36.91	813,565	-0.62(-1.65%)
Feb 02, 2026	38.48	39.04	37.22	37.53	1,007,684	-1.35(-3.47%)
Jan 30, 2026	38.94	39.86	38.59	38.88	915,726	-0.12(-0.31%)
Jan 29, 2026	39.01	39.01	37.21	39.00	1,419,458	-0.03(-0.08%)
Jan 28, 2026	40.11	40.22	38.73	39.03	452,402	-1.10(-2.74%)
Jan 27, 2026	39.62	40.36	39.44	40.13	316,870	+0.28(+0.70%)
Jan 26, 2026	40.05	40.53	38.86	39.85	604,094	-0.20(-0.50%)
Jan 23, 2026	40.85	41.04	39.70	40.05	565,130	-0.96(-2.34%)
Jan 22, 2026	40.57	41.73	40.45	41.01	504,952	+0.64(+1.59%)
Jan 21, 2026	39.96	40.71	39.50	40.37	404,210	+0.85(+2.15%)
Jan 20, 2026	38.55	40.10	38.50	39.52	775,004	-0.48(-1.20%)
Jan 16, 2026	39.90	40.13	39.27	40.00	725,084	+0.09(+0.23%)
Jan 15, 2026	39.49	40.28	38.95	39.91	498,172	+0.41(+1.04%)
Jan 14, 2026	38.50	39.67	38.31	39.50	670,626	+1.00(+2.60%)
Jan 13, 2026	37.73	38.55	37.36	38.50	500,825	+0.96(+2.56%)
Jan 12, 2026	37.94	38.09	37.05	37.54	425,469	-0.38(-1.00%)
Jan 09, 2026	37.45	38.55	37.23	37.92	475,944	+0.42(+1.12%)
Jan 08, 2026	37.21	37.69	36.86	37.50	380,121	-0.01(-0.03%)
Jan 07, 2026	37.06	37.93	36.96	37.51	515,918	+0.53(+1.43%)
Jan 06, 2026	35.45	37.25	35.24	36.98	474,890	+1.23(+3.44%)
Jan 05, 2026	34.25	35.96	33.95	35.75	516,055	+2.36(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.