Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.3130 | 0.3727 | 0.3080 | 0.3493 | 525,859 | +0.03(+10.96%) |
Aug 12, 2024 | 0.3051 | 0.3166 | 0.3013 | 0.3148 | 302,245 | +0.00(+1.55%) |
Aug 09, 2024 | 0.3100 | 0.3160 | 0.3080 | 0.3100 | 189,034 | -0.01(-1.96%) |
Aug 08, 2024 | 0.3201 | 0.3263 | 0.3110 | 0.3162 | 406,736 | -0.01(-4.18%) |
Aug 07, 2024 | 0.3393 | 0.3685 | 0.3300 | 0.3300 | 329,800 | -0.04(-10.57%) |
Aug 06, 2024 | 0.3538 | 0.3789 | 0.3400 | 0.3690 | 1,123,708 | +0.03(+8.47%) |
Aug 05, 2024 | 0.3635 | 0.3635 | 0.3330 | 0.3402 | 277,998 | -0.03(-8.05%) |
Aug 02, 2024 | 0.4042 | 0.4101 | 0.3607 | 0.3700 | 441,440 | -0.04(-10.48%) |
Aug 01, 2024 | 0.4420 | 0.4450 | 0.4064 | 0.4133 | 244,813 | -0.03(-6.49%) |
Jul 31, 2024 | 0.4744 | 0.4748 | 0.4400 | 0.4420 | 224,019 | -0.04(-8.09%) |
Jul 30, 2024 | 0.4501 | 0.4899 | 0.4414 | 0.4809 | 340,231 | +0.02(+5.32%) |
Jul 29, 2024 | 0.4700 | 0.4773 | 0.4551 | 0.4566 | 263,584 | -0.02(-3.39%) |
Jul 26, 2024 | 0.5056 | 0.5056 | 0.4621 | 0.4726 | 354,320 | -0.02(-4.53%) |
Jul 25, 2024 | 0.5550 | 0.5699 | 0.4901 | 0.4950 | 1,603,035 | -0.06(-11.19%) |
Jul 24, 2024 | 0.5100 | 0.5949 | 0.5100 | 0.5574 | 543,696 | +0.02(+3.34%) |
Jul 23, 2024 | 0.6331 | 0.6400 | 0.5121 | 0.5394 | 1,166,542 | -0.13(-19.85%) |
Jul 22, 2024 | 0.6700 | 0.7001 | 0.5952 | 0.6730 | 3,995,446 | +0.03(+4.67%) |
Jul 19, 2024 | 0.6925 | 0.6925 | 0.6380 | 0.6430 | 805,079 | -0.09(-11.87%) |
Jul 18, 2024 | 0.7080 | 0.7500 | 0.6585 | 0.7296 | 1,578,954 | +0.02(+2.98%) |
Jul 17, 2024 | 0.7841 | 0.7872 | 0.6800 | 0.7085 | 5,098,602 | -0.09(-11.33%) |
Jul 16, 2024 | 0.9800 | 1.310 | 0.7120 | 0.7990 | 44,655,484 | -0.02(-2.56%) |
Jul 15, 2024 | 0.7700 | 0.9498 | 0.7671 | 0.8200 | 683,060 | +0.11(+15.49%) |
Jul 12, 2024 | 0.7399 | 0.7399 | 0.7000 | 0.7100 | 75,753 | -0.00(-0.60%) |
Jul 11, 2024 | 0.6712 | 0.7340 | 0.6712 | 0.7143 | 117,742 | +0.04(+6.33%) |
Jul 10, 2024 | 0.6601 | 0.7390 | 0.6525 | 0.6718 | 31,260 | +0.01(+1.88%) |
Jul 09, 2024 | 0.7400 | 0.7401 | 0.6390 | 0.6594 | 129,897 | -0.06(-8.43%) |
Jul 08, 2024 | 0.7500 | 0.7800 | 0.7050 | 0.7201 | 1,172,004 | -0.03(-4.24%) |
Jul 05, 2024 | 0.8000 | 0.8090 | 0.7500 | 0.7520 | 169,097 | -0.05(-6.01%) |
Jul 03, 2024 | 0.7848 | 0.8001 | 0.7715 | 0.8001 | 21,696 | +0.02(+1.95%) |
Jul 02, 2024 | 0.7603 | 0.7995 | 0.7603 | 0.7848 | 28,191 | +0.00(+0.62%) |
Jul 01, 2024 | 0.8300 | 0.8298 | 0.7504 | 0.7800 | 37,895 | -0.02(-2.50%) |
Jun 28, 2024 | 0.8511 | 0.8511 | 0.8000 | 0.8000 | 74,974 | -0.05(-5.99%) |
Jun 27, 2024 | 0.8830 | 0.8830 | 0.8311 | 0.8510 | 56,841 | -0.03(-3.60%) |
Jun 26, 2024 | 0.8949 | 0.9000 | 0.8673 | 0.8828 | 43,436 | -0.02(-1.71%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8901 | 0.8982 | 27,921 | +0.00(+0.23%) |
Jun 24, 2024 | 0.9200 | 0.9200 | 0.8895 | 0.8961 | 21,409 | -0.03(-3.22%) |
Jun 21, 2024 | 0.9299 | 0.9299 | 0.8906 | 0.9259 | 13,850 | +0.03(+3.65%) |
Jun 20, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8933 | 13,171 | +0.02(+2.68%) |
Jun 18, 2024 | 0.8700 | 0.9087 | 0.8700 | 0.8700 | 40,315 | -0.00(-0.18%) |
Jun 17, 2024 | 0.9000 | 0.9299 | 0.8510 | 0.8716 | 74,884 | -0.06(-6.28%) |
Jun 14, 2024 | 0.9300 | 0.9400 | 0.9051 | 0.9300 | 24,784 | -0.00(-0.25%) |
Jun 13, 2024 | 0.9100 | 0.9498 | 0.9100 | 0.9323 | 40,850 | +0.04(+4.72%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8903 | 28,011 | -0.02(-2.38%) |
Jun 11, 2024 | 0.9100 | 0.9151 | 0.8777 | 0.9120 | 37,679 | +0.01(+1.33%) |
Jun 10, 2024 | 0.8970 | 0.9299 | 0.8900 | 0.9000 | 54,111 | +0.00(+0.11%) |
Jun 07, 2024 | 0.9400 | 0.9450 | 0.8707 | 0.8990 | 69,717 | -0.04(-4.77%) |
Jun 06, 2024 | 0.9465 | 0.9747 | 0.9100 | 0.9440 | 127,943 | -0.02(-1.63%) |
Jun 05, 2024 | 0.9388 | 0.9600 | 0.9061 | 0.9596 | 96,132 | +0.02(+1.67%) |
Jun 04, 2024 | 0.9221 | 0.9700 | 0.9125 | 0.9438 | 104,462 | +0.02(+2.40%) |