Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 15,616 | +0.01(+1.00%) |
Oct 16, 2024 | 0.9900 | 1.020 | 0.9850 | 1.000 | 40,666 | +0.02(+1.63%) |
Oct 15, 2024 | 1.000 | 1.000 | 0.9800 | 0.9840 | 13,549 | -0.00(-0.10%) |
Oct 14, 2024 | 1.000 | 1.010 | 0.9700 | 0.9850 | 41,783 | -0.02(-1.50%) |
Oct 11, 2024 | 1.000 | 1.010 | 0.9801 | 1.000 | 8,702 | -0.01(-0.99%) |
Oct 10, 2024 | 0.9700 | 1.030 | 0.9700 | 1.010 | 9,120 | +0.01(+1.00%) |
Oct 09, 2024 | 1.000 | 1.040 | 0.9800 | 1.000 | 42,342 | +0.03(+3.09%) |
Oct 08, 2024 | 1.030 | 1.030 | 0.9650 | 0.9700 | 71,190 | -0.03(-2.93%) |
Oct 07, 2024 | 0.9900 | 1.050 | 0.9900 | 0.9993 | 43,487 | -0.00(-0.07%) |
Oct 04, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 39,150 | +0.00(+0.00%) |
Oct 03, 2024 | 1.030 | 1.050 | 0.9789 | 1.000 | 16,186 | -0.00(-0.12%) |
Oct 02, 2024 | 1.000 | 1.010 | 0.9901 | 1.001 | 36,961 | +0.01(+0.67%) |
Oct 01, 2024 | 1.000 | 1.030 | 0.9900 | 0.9945 | 12,237 | -0.04(-3.45%) |
Sep 30, 2024 | 1.080 | 1.080 | 0.9900 | 1.030 | 31,448 | -0.03(-2.83%) |
Sep 27, 2024 | 1.000 | 1.090 | 0.9990 | 1.060 | 80,061 | +0.06(+6.00%) |
Sep 26, 2024 | 0.9900 | 1.000 | 0.9617 | 1.000 | 28,867 | +0.02(+2.53%) |
Sep 25, 2024 | 0.9900 | 0.9902 | 0.9400 | 0.9753 | 64,264 | -0.02(-2.47%) |
Sep 24, 2024 | 1.050 | 1.050 | 0.9899 | 1.000 | 112,412 | +0.00(+0.00%) |
Sep 23, 2024 | 1.100 | 1.110 | 1.000 | 1.000 | 137,171 | -0.11(-9.91%) |
Sep 20, 2024 | 1.100 | 1.180 | 1.100 | 1.110 | 279,074 | -0.01(-0.89%) |
Sep 19, 2024 | 1.080 | 1.145 | 1.080 | 1.120 | 55,015 | +0.03(+2.75%) |
Sep 18, 2024 | 1.090 | 1.100 | 1.050 | 1.090 | 52,255 | +0.02(+1.87%) |
Sep 17, 2024 | 1.030 | 1.100 | 1.030 | 1.070 | 40,406 | +0.03(+2.88%) |
Sep 16, 2024 | 1.030 | 1.100 | 1.030 | 1.040 | 139,309 | -0.01(-0.95%) |
Sep 13, 2024 | 1.050 | 1.080 | 1.020 | 1.050 | 316,004 | +0.02(+1.94%) |
Sep 12, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 11,403 | +0.01(+0.98%) |
Sep 11, 2024 | 1.010 | 1.035 | 1.000 | 1.020 | 42,741 | +0.02(+2.00%) |
Sep 10, 2024 | 1.000 | 1.020 | 0.9991 | 1.000 | 60,508 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9900 | 1.060 | 0.9800 | 1.000 | 54,964 | +0.00(+0.00%) |
Sep 06, 2024 | 1.020 | 1.030 | 0.9899 | 1.000 | 173,653 | -0.02(-1.96%) |
Sep 05, 2024 | 0.9900 | 1.020 | 0.9850 | 1.020 | 11,012 | +0.02(+2.00%) |
Sep 04, 2024 | 0.9700 | 1.030 | 0.9600 | 1.000 | 94,947 | +0.04(+4.18%) |
Sep 03, 2024 | 0.9631 | 1.000 | 0.9400 | 0.9599 | 73,558 | -0.02(-1.55%) |
Aug 30, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9750 | 48,798 | -0.01(-1.02%) |
Aug 29, 2024 | 0.9900 | 1.030 | 0.9650 | 0.9850 | 35,959 | -0.01(-0.51%) |
Aug 28, 2024 | 1.000 | 1.050 | 0.9700 | 0.9900 | 42,873 | -0.01(-0.60%) |
Aug 27, 2024 | 1.055 | 1.055 | 0.9800 | 0.9960 | 36,896 | -0.02(-2.35%) |
Aug 26, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 47,600 | -0.03(-2.86%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 41,414 | +0.03(+2.94%) |
Aug 22, 2024 | 1.010 | 1.050 | 1.010 | 1.020 | 82,125 | -0.01(-0.97%) |
Aug 21, 2024 | 1.050 | 1.100 | 0.9400 | 1.030 | 172,993 | -0.04(-3.74%) |
Aug 20, 2024 | 1.030 | 1.140 | 1.010 | 1.070 | 159,699 | +0.01(+0.94%) |
Aug 19, 2024 | 1.090 | 1.190 | 1.030 | 1.060 | 266,883 | -0.03(-2.75%) |
Aug 16, 2024 | 1.000 | 1.100 | 1.000 | 1.090 | 56,384 | +0.07(+6.86%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 17,177 | +0.02(+2.00%) |
Aug 14, 2024 | 1.000 | 1.014 | 0.9900 | 1.000 | 6,912 | +0.00(+0.00%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 32,670 | -0.02(-1.96%) |
Aug 12, 2024 | 1.030 | 1.030 | 0.9429 | 1.020 | 24,374 | +0.00(+0.00%) |
Aug 09, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 39,567 | +0.09(+9.89%) |
Aug 08, 2024 | 1.030 | 1.030 | 0.8700 | 0.9282 | 103,011 | -0.01(-1.26%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9010 | 0.9400 | 86,123 | -0.04(-4.28%) |
Aug 06, 2024 | 1.000 | 1.030 | 0.9000 | 0.9820 | 68,564 | -0.02(-1.80%) |
Aug 05, 2024 | 1.000 | 1.040 | 0.7200 | 1.000 | 179,318 | +0.00(+0.11%) |
Aug 02, 2024 | 1.000 | 1.020 | 0.9700 | 0.9989 | 54,451 | +0.03(+2.98%) |