Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.9400 | 0.9882 | 0.9100 | 0.9510 | 4,985,884 | +0.03(+3.37%) |
Oct 16, 2024 | 0.8187 | 0.9600 | 0.8041 | 0.9200 | 8,318,194 | +0.11(+13.51%) |
Oct 15, 2024 | 0.8400 | 0.8391 | 0.7909 | 0.8105 | 1,573,070 | -0.03(-3.76%) |
Oct 14, 2024 | 0.8200 | 0.8490 | 0.8026 | 0.8422 | 2,717,505 | +0.03(+3.16%) |
Oct 11, 2024 | 0.7400 | 0.8278 | 0.7400 | 0.8164 | 3,076,429 | +0.06(+8.06%) |
Oct 10, 2024 | 0.7600 | 0.7628 | 0.7250 | 0.7555 | 2,077,460 | -0.01(-1.36%) |
Oct 09, 2024 | 0.7900 | 0.7909 | 0.7500 | 0.7659 | 2,673,856 | -0.01(-1.67%) |
Oct 08, 2024 | 0.7900 | 0.8000 | 0.7710 | 0.7789 | 1,798,803 | -0.01(-0.74%) |
Oct 07, 2024 | 0.7800 | 0.8100 | 0.7703 | 0.7847 | 1,598,195 | -0.00(-0.03%) |
Oct 04, 2024 | 0.7664 | 0.8100 | 0.7400 | 0.7849 | 1,982,729 | +0.04(+4.93%) |
Oct 03, 2024 | 0.7500 | 0.7658 | 0.7425 | 0.7480 | 1,457,758 | -0.02(-2.15%) |
Oct 02, 2024 | 0.7598 | 0.7838 | 0.7325 | 0.7644 | 1,556,590 | +0.01(+1.51%) |
Oct 01, 2024 | 0.7891 | 0.7955 | 0.7450 | 0.7530 | 1,911,702 | -0.03(-3.84%) |
Sep 30, 2024 | 0.8041 | 0.8300 | 0.7800 | 0.7831 | 1,958,217 | -0.03(-3.34%) |
Sep 27, 2024 | 0.7888 | 0.8465 | 0.7500 | 0.8102 | 4,479,054 | +0.03(+4.13%) |
Sep 26, 2024 | 0.7500 | 0.7900 | 0.7350 | 0.7781 | 2,517,390 | +0.04(+5.12%) |
Sep 25, 2024 | 0.7672 | 0.7731 | 0.7100 | 0.7402 | 3,637,438 | -0.02(-2.61%) |
Sep 24, 2024 | 0.7720 | 0.7870 | 0.7500 | 0.7600 | 2,465,027 | -0.01(-0.65%) |
Sep 23, 2024 | 0.7900 | 0.8058 | 0.7570 | 0.7650 | 2,740,973 | -0.03(-3.64%) |
Sep 20, 2024 | 0.8100 | 0.8302 | 0.7939 | 0.7939 | 3,690,628 | -0.02(-2.60%) |
Sep 19, 2024 | 0.8492 | 0.8556 | 0.8131 | 0.8151 | 2,006,418 | -0.00(-0.60%) |
Sep 18, 2024 | 0.8440 | 0.8800 | 0.8200 | 0.8200 | 3,915,672 | -0.02(-2.43%) |
Sep 17, 2024 | 0.8300 | 0.8600 | 0.8110 | 0.8404 | 2,035,905 | +0.02(+2.29%) |
Sep 16, 2024 | 0.8300 | 0.8398 | 0.7950 | 0.8216 | 3,282,252 | -0.03(-3.64%) |
Sep 13, 2024 | 0.8278 | 0.8617 | 0.8251 | 0.8526 | 2,703,405 | +0.03(+3.95%) |
Sep 12, 2024 | 0.8100 | 0.8350 | 0.7724 | 0.8202 | 1,933,108 | +0.02(+1.96%) |
Sep 11, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.8044 | 3,266,334 | +0.07(+9.65%) |
Sep 10, 2024 | 0.7115 | 0.7351 | 0.6730 | 0.7336 | 4,769,422 | +0.05(+6.61%) |
Sep 09, 2024 | 0.7985 | 0.7985 | 0.6600 | 0.6881 | 7,879,232 | -0.07(-8.69%) |
Sep 06, 2024 | 0.8100 | 0.8200 | 0.7400 | 0.7536 | 3,834,847 | -0.05(-5.80%) |
Sep 05, 2024 | 0.8600 | 0.8600 | 0.7999 | 0.8000 | 2,351,268 | -0.03(-4.19%) |
Sep 04, 2024 | 0.8243 | 0.8740 | 0.8200 | 0.8350 | 1,557,358 | +0.00(+0.46%) |
Sep 03, 2024 | 0.9200 | 0.9200 | 0.8155 | 0.8312 | 2,283,907 | -0.09(-9.30%) |
Aug 30, 2024 | 0.8919 | 0.9169 | 0.8622 | 0.9164 | 1,854,548 | +0.04(+4.05%) |
Aug 29, 2024 | 0.8700 | 0.9168 | 0.8710 | 0.8807 | 2,491,038 | +0.02(+2.42%) |
Aug 28, 2024 | 0.9000 | 0.9133 | 0.8430 | 0.8599 | 2,836,372 | -0.05(-5.51%) |
Aug 27, 2024 | 0.9400 | 0.9400 | 0.8990 | 0.9100 | 1,941,761 | -0.04(-3.80%) |
Aug 26, 2024 | 0.9500 | 0.9600 | 0.9381 | 0.9459 | 1,429,879 | -0.02(-2.07%) |
Aug 23, 2024 | 0.9093 | 0.9833 | 0.9080 | 0.9659 | 2,763,268 | +0.06(+6.52%) |
Aug 22, 2024 | 0.9300 | 0.9450 | 0.8916 | 0.9068 | 1,958,374 | -0.02(-2.23%) |
Aug 21, 2024 | 0.8450 | 0.9423 | 0.8415 | 0.9275 | 4,488,896 | +0.09(+10.94%) |
Aug 20, 2024 | 0.8600 | 0.8728 | 0.8350 | 0.8360 | 2,578,113 | -0.03(-3.91%) |
Aug 19, 2024 | 0.9000 | 0.9163 | 0.8600 | 0.8700 | 3,295,403 | -0.03(-3.14%) |
Aug 16, 2024 | 0.8900 | 0.9158 | 0.8800 | 0.8982 | 3,117,161 | +0.01(+1.42%) |
Aug 15, 2024 | 0.8582 | 0.9164 | 0.8563 | 0.8856 | 2,738,123 | +0.04(+5.32%) |
Aug 14, 2024 | 0.9129 | 0.9200 | 0.8300 | 0.8409 | 2,711,460 | -0.06(-6.21%) |
Aug 13, 2024 | 0.8800 | 0.9469 | 0.8700 | 0.8966 | 3,103,123 | +0.04(+5.03%) |
Aug 12, 2024 | 0.8200 | 0.9166 | 0.8176 | 0.8537 | 4,886,281 | +0.06(+8.04%) |
Aug 09, 2024 | 0.8200 | 0.8200 | 0.7560 | 0.7902 | 3,497,222 | -0.04(-4.85%) |
Aug 08, 2024 | 0.8000 | 0.8423 | 0.7778 | 0.8305 | 3,390,919 | +0.05(+6.78%) |
Aug 07, 2024 | 0.8700 | 0.9000 | 0.7778 | 0.7778 | 3,419,662 | -0.07(-8.08%) |
Aug 06, 2024 | 0.8600 | 0.8959 | 0.8112 | 0.8462 | 3,900,167 | +0.05(+6.29%) |
Aug 05, 2024 | 0.7700 | 0.8374 | 0.7500 | 0.7961 | 7,636,548 | -0.10(-11.27%) |
Aug 02, 2024 | 0.9100 | 0.9262 | 0.8900 | 0.8972 | 6,838,244 | -0.05(-5.36%) |