Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.610 | 1.610 | 1.530 | 1.550 | 752,154 | -0.05(-3.13%) |
Jul 09, 2024 | 1.530 | 1.610 | 1.524 | 1.600 | 516,429 | +0.05(+3.23%) |
Jul 08, 2024 | 1.550 | 1.595 | 1.520 | 1.550 | 498,353 | -0.02(-1.27%) |
Jul 05, 2024 | 1.620 | 1.620 | 1.535 | 1.570 | 847,586 | -0.09(-5.42%) |
Jul 03, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 318,769 | +0.01(+0.61%) |
Jul 02, 2024 | 1.720 | 1.720 | 1.650 | 1.650 | 593,756 | -0.08(-4.62%) |
Jul 01, 2024 | 1.740 | 1.750 | 1.650 | 1.730 | 677,528 | -0.04(-2.26%) |
Jun 28, 2024 | 1.860 | 1.870 | 1.730 | 1.770 | 633,916 | -0.08(-4.32%) |
Jun 27, 2024 | 1.760 | 1.880 | 1.730 | 1.850 | 1,206,093 | +0.13(+7.56%) |
Jun 26, 2024 | 1.710 | 1.730 | 1.650 | 1.720 | 616,779 | +0.01(+0.58%) |
Jun 25, 2024 | 1.650 | 1.760 | 1.640 | 1.710 | 853,779 | +0.01(+0.59%) |
Jun 24, 2024 | 1.650 | 1.730 | 1.580 | 1.700 | 970,868 | +0.03(+1.80%) |
Jun 21, 2024 | 1.720 | 1.740 | 1.660 | 1.670 | 1,067,844 | -0.07(-4.02%) |
Jun 20, 2024 | 1.720 | 1.830 | 1.660 | 1.740 | 1,523,098 | -0.02(-1.14%) |
Jun 18, 2024 | 2.140 | 2.150 | 1.735 | 1.760 | 8,654,493 | -0.09(-4.86%) |
Jun 17, 2024 | 1.890 | 1.932 | 1.750 | 1.850 | 1,384,168 | -0.03(-1.60%) |
Jun 14, 2024 | 1.900 | 2.000 | 1.870 | 1.880 | 1,021,339 | -0.06(-3.09%) |
Jun 13, 2024 | 1.970 | 2.050 | 1.860 | 1.940 | 1,305,861 | -0.06(-3.00%) |
Jun 12, 2024 | 1.920 | 2.150 | 1.890 | 2.000 | 1,510,028 | -0.05(-2.44%) |
Jun 11, 2024 | 2.750 | 2.750 | 1.765 | 2.050 | 5,464,506 | -0.86(-29.55%) |
Jun 10, 2024 | 3.240 | 3.278 | 2.820 | 2.910 | 1,279,582 | -0.24(-7.62%) |
Jun 07, 2024 | 3.350 | 3.350 | 3.080 | 3.150 | 1,706,755 | -0.33(-9.48%) |
Jun 06, 2024 | 3.870 | 3.880 | 3.450 | 3.480 | 2,409,971 | -0.55(-13.65%) |
Jun 05, 2024 | 4.700 | 5.330 | 3.970 | 4.030 | 9,063,629 | -0.22(-5.18%) |
Jun 04, 2024 | 4.540 | 4.540 | 3.900 | 4.250 | 1,804,291 | -0.02(-0.47%) |
Jun 03, 2024 | 6.330 | 6.330 | 3.900 | 4.270 | 2,902,936 | +4.23(+10933.59%) |
May 31, 2024 | 0.0404 | 0.0430 | 0.0382 | 0.0387 | 305,131,616 | -0.00(-7.86%) |
May 30, 2024 | 0.0472 | 0.0500 | 0.0405 | 0.0420 | 418,568,384 | -0.01(-14.98%) |
May 29, 2024 | 0.0742 | 0.0746 | 0.0462 | 0.0494 | 666,709,632 | -0.03(-37.15%) |
May 28, 2024 | 0.0838 | 0.0909 | 0.0650 | 0.0786 | 307,317,696 | -0.01(-7.42%) |
May 24, 2024 | 0.0890 | 0.0917 | 0.0755 | 0.0849 | 428,983,968 | -0.00(-4.18%) |
May 23, 2024 | 0.1175 | 0.1225 | 0.0800 | 0.0886 | 1,392,247,040 | +0.01(+12.44%) |
May 22, 2024 | 0.0670 | 0.0899 | 0.0561 | 0.0788 | 1,494,022,144 | +0.02(+33.79%) |
May 21, 2024 | 0.0637 | 0.0780 | 0.0522 | 0.0589 | 700,877,632 | -0.10(-62.72%) |
May 20, 2024 | 0.1867 | 0.1892 | 0.1330 | 0.1580 | 637,405,952 | +0.00(+2.53%) |
May 17, 2024 | 0.2088 | 0.2965 | 0.1100 | 0.1541 | 1,164,826,880 | +0.01(+4.05%) |
May 16, 2024 | 0.1000 | 0.2299 | 0.0840 | 0.1481 | 1,922,578,432 | +0.09(+147.66%) |
May 15, 2024 | 0.0640 | 0.0711 | 0.0500 | 0.0598 | 801,989,696 | +0.02(+34.38%) |
May 14, 2024 | 0.0408 | 0.0525 | 0.0405 | 0.0445 | 229,673,040 | +0.00(+6.71%) |
May 13, 2024 | 0.0425 | 0.0448 | 0.0400 | 0.0417 | 43,311,932 | -0.00(-5.01%) |
May 10, 2024 | 0.0482 | 0.0484 | 0.0432 | 0.0439 | 91,145,008 | -0.03(-37.20%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0656 | 0.0699 | 188,054,752 | +0.01(+20.31%) |
May 08, 2024 | 0.0600 | 0.0608 | 0.0569 | 0.0581 | 12,062,511 | -0.00(-4.91%) |
May 07, 2024 | 0.0693 | 0.0700 | 0.0600 | 0.0611 | 24,879,124 | -0.00(-3.17%) |
May 06, 2024 | 0.0606 | 0.0645 | 0.0606 | 0.0631 | 10,864,421 | -0.00(-2.32%) |
May 03, 2024 | 0.0632 | 0.0663 | 0.0606 | 0.0646 | 10,950,211 | +0.00(+4.36%) |
May 02, 2024 | 0.0624 | 0.0677 | 0.0605 | 0.0619 | 8,416,719 | +0.00(+0.65%) |