Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.140 | 2.400 | 2.125 | 2.150 | 1,890,668 | -0.01(-0.46%) |
Jul 12, 2024 | 2.350 | 2.390 | 2.000 | 2.160 | 2,694,381 | -0.26(-10.74%) |
Jul 11, 2024 | 2.620 | 2.740 | 2.360 | 2.420 | 4,252,683 | -0.36(-12.95%) |
Jul 10, 2024 | 2.490 | 3.040 | 2.080 | 2.780 | 27,445,080 | +0.48(+20.87%) |
Jul 09, 2024 | 1.960 | 2.540 | 1.710 | 2.300 | 77,272,880 | +1.10(+91.67%) |
Jul 08, 2024 | 1.210 | 1.250 | 1.200 | 1.200 | 1,469,246 | -0.02(-1.64%) |
Jul 05, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 270,336 | -0.01(-0.81%) |
Jul 03, 2024 | 1.240 | 1.260 | 1.200 | 1.230 | 283,225 | +0.03(+2.50%) |
Jul 02, 2024 | 1.320 | 1.340 | 1.200 | 1.200 | 598,652 | -0.11(-8.40%) |
Jul 01, 2024 | 1.260 | 1.500 | 1.250 | 1.310 | 1,082,792 | -0.05(-3.68%) |
Jun 28, 2024 | 1.160 | 1.390 | 1.110 | 1.360 | 1,377,574 | +0.22(+19.30%) |
Jun 27, 2024 | 1.180 | 1.260 | 1.140 | 1.140 | 443,920 | -0.03(-2.56%) |
Jun 26, 2024 | 1.230 | 1.270 | 1.160 | 1.170 | 469,778 | -0.07(-5.65%) |
Jun 25, 2024 | 1.210 | 1.290 | 1.200 | 1.240 | 765,819 | -0.06(-4.62%) |
Jun 24, 2024 | 1.160 | 1.310 | 1.100 | 1.300 | 1,365,777 | +0.18(+16.07%) |
Jun 21, 2024 | 1.170 | 1.220 | 1.120 | 1.120 | 836,116 | -0.08(-6.67%) |
Jun 20, 2024 | 1.220 | 1.290 | 1.140 | 1.200 | 3,140,199 | +0.07(+6.19%) |
Jun 18, 2024 | 1.180 | 1.190 | 1.090 | 1.130 | 1,026,880 | -0.06(-5.04%) |
Jun 17, 2024 | 1.440 | 1.550 | 1.150 | 1.190 | 3,930,017 | -0.11(-8.46%) |
Jun 14, 2024 | 1.330 | 1.440 | 1.290 | 1.300 | 1,160,908 | -0.16(-10.96%) |
Jun 13, 2024 | 1.650 | 1.650 | 1.410 | 1.460 | 1,415,833 | -0.14(-8.75%) |
Jun 12, 2024 | 1.750 | 1.760 | 1.410 | 1.600 | 2,643,052 | +0.03(+1.98%) |
Jun 11, 2024 | 1.650 | 1.768 | 1.470 | 1.569 | 1,638,208 | -0.21(-11.73%) |
Jun 10, 2024 | 1.629 | 1.976 | 1.438 | 1.778 | 3,348,263 | -0.43(-19.61%) |
Jun 07, 2024 | 2.506 | 2.508 | 2.124 | 2.211 | 1,434,632 | -0.19(-7.88%) |
Jun 06, 2024 | 2.649 | 2.715 | 2.186 | 2.400 | 2,388,589 | -0.42(-14.85%) |
Jun 05, 2024 | 3.105 | 3.105 | 2.655 | 2.818 | 2,022,478 | -0.39(-12.20%) |
Jun 04, 2024 | 3.210 | 3.449 | 2.961 | 3.210 | 3,660,762 | +0.28(+9.58%) |
Jun 03, 2024 | 3.000 | 3.313 | 2.850 | 2.929 | 1,980,540 | +0.08(+2.79%) |
May 31, 2024 | 3.449 | 3.494 | 2.700 | 2.850 | 2,937,901 | -0.71(-20.03%) |
May 30, 2024 | 3.817 | 4.244 | 3.300 | 3.564 | 3,239,499 | -0.38(-9.66%) |
May 29, 2024 | 4.200 | 4.722 | 3.322 | 3.945 | 6,528,999 | +0.04(+1.11%) |
May 28, 2024 | 4.426 | 6.270 | 3.750 | 3.901 | 45,038,248 | +1.23(+46.04%) |
May 24, 2024 | 2.838 | 3.357 | 2.446 | 2.671 | 6,598,399 | -0.96(-26.40%) |
May 23, 2024 | 2.625 | 4.185 | 2.346 | 3.630 | 30,809,818 | +1.38(+61.44%) |
May 22, 2024 | 1.950 | 2.586 | 1.827 | 2.248 | 6,638,089 | +0.21(+10.22%) |
May 21, 2024 | 2.250 | 2.433 | 1.895 | 2.040 | 5,870,080 | -0.81(-28.42%) |
May 20, 2024 | 1.800 | 3.300 | 1.584 | 2.850 | 24,528,882 | +1.27(+80.27%) |
May 17, 2024 | 2.700 | 3.224 | 1.387 | 1.581 | 14,616,989 | -0.64(-28.78%) |
May 16, 2024 | 2.070 | 2.745 | 1.878 | 2.220 | 31,317,032 | +0.92(+70.31%) |
May 15, 2024 | 1.050 | 1.304 | 0.8715 | 1.304 | 10,529,007 | +0.42(+47.54%) |
May 14, 2024 | 0.7800 | 0.9675 | 0.7590 | 0.8835 | 4,461,954 | +0.10(+12.62%) |
May 13, 2024 | 0.8445 | 0.8670 | 0.7560 | 0.7845 | 1,545,311 | -0.12(-13.70%) |
May 10, 2024 | 0.8250 | 0.9090 | 0.8250 | 0.9090 | 2,224,438 | -0.19(-16.99%) |
May 09, 2024 | 1.042 | 1.107 | 0.9150 | 1.095 | 3,813,454 | +0.04(+4.29%) |
May 08, 2024 | 1.171 | 1.230 | 0.9750 | 1.050 | 5,406,686 | -0.09(-7.53%) |
May 07, 2024 | 0.9300 | 1.294 | 0.8625 | 1.135 | 20,977,540 | +0.34(+42.29%) |
May 06, 2024 | 0.7575 | 0.8250 | 0.7575 | 0.7980 | 990,058 | +0.01(+1.53%) |
May 03, 2024 | 0.7815 | 0.8220 | 0.7800 | 0.7860 | 1,020,061 | -0.02(-2.42%) |
May 02, 2024 | 0.8325 | 0.8325 | 0.7755 | 0.8055 | 1,244,518 | -0.02(-2.36%) |