Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.370	2.450	1.960	2.140	42,948,668	+0.33(+18.23%)
Jan 30, 2026	1.910	1.910	1.800	1.810	14,244	-0.06(-3.21%)
Jan 29, 2026	1.989	1.990	1.826	1.870	8,587	+0.01(+0.54%)
Jan 28, 2026	1.850	1.995	1.800	1.860	37,299	-0.05(-2.62%)
Jan 27, 2026	2.360	2.360	1.770	1.910	573,854	-0.38(-16.59%)
Jan 26, 2026	2.370	2.450	2.290	2.290	9,474	-0.10(-4.18%)
Jan 23, 2026	2.440	2.498	2.250	2.390	3,020	-0.08(-3.27%)
Jan 22, 2026	2.500	2.504	2.455	2.471	3,319	+0.10(+4.25%)
Jan 21, 2026	2.400	2.435	2.370	2.370	1,926	-0.05(-2.07%)
Jan 20, 2026	2.530	2.530	2.390	2.420	10,629	-0.17(-6.56%)
Jan 16, 2026	2.730	2.800	2.560	2.590	21,111	-0.13(-4.78%)
Jan 15, 2026	2.610	2.740	2.500	2.720	15,985	+0.22(+8.80%)
Jan 14, 2026	2.550	2.600	2.500	2.500	6,014	-0.07(-2.72%)
Jan 13, 2026	2.350	2.600	2.132	2.570	37,894	+0.30(+13.22%)
Jan 12, 2026	2.220	2.300	2.160	2.270	18,926	+0.05(+2.14%)
Jan 09, 2026	2.130	2.280	2.122	2.223	7,454	+0.07(+3.37%)
Jan 08, 2026	2.230	2.230	2.150	2.150	2,073	-0.01(-0.46%)
Jan 07, 2026	2.000	2.240	2.000	2.160	10,312	+0.14(+6.93%)
Jan 06, 2026	2.000	2.090	1.930	2.020	11,781	+0.07(+3.59%)
Jan 05, 2026	1.900	1.963	1.900	1.950	9,747	+0.08(+4.28%)
Jan 02, 2026	1.870	1.990	1.850	1.870	4,333	-0.03(-1.58%)
Dec 31, 2025	1.960	2.033	1.810	1.900	31,575	-0.00(-0.16%)
Dec 30, 2025	1.966	2.050	1.810	1.903	14,440	+0.01(+0.69%)
Dec 29, 2025	1.860	1.920	1.825	1.890	11,061	+0.05(+2.72%)
Dec 26, 2025	2.140	2.140	1.810	1.840	44,294	-0.33(-15.21%)
Dec 24, 2025	2.110	2.250	2.048	2.170	7,638	+0.14(+6.90%)
Dec 23, 2025	2.050	2.120	1.960	2.030	24,455	-0.02(-0.98%)
Dec 22, 2025	2.210	2.213	1.990	2.050	33,170	+0.11(+5.67%)
Dec 19, 2025	2.110	2.110	1.930	1.940	16,582	-0.14(-6.60%)
Dec 18, 2025	2.060	2.210	2.000	2.077	6,088	+0.02(+0.78%)
Dec 17, 2025	2.201	2.257	2.050	2.061	10,735	-0.16(-7.16%)
Dec 16, 2025	2.210	2.270	2.200	2.220	1,904	+0.01(+0.45%)
Dec 15, 2025	2.200	2.380	2.200	2.210	10,415	-0.07(-3.07%)
Dec 12, 2025	2.310	2.330	2.240	2.280	7,914	-0.05(-2.18%)
Dec 11, 2025	2.290	2.600	2.200	2.331	19,951	+0.10(+4.52%)
Dec 10, 2025	2.308	2.351	2.220	2.230	10,744	+0.04(+1.83%)
Dec 09, 2025	2.510	2.610	2.100	2.190	34,616	-0.31(-12.40%)
Dec 08, 2025	2.650	2.750	2.500	2.500	15,426	-0.11(-4.25%)
Dec 05, 2025	2.780	2.780	2.610	2.611	3,290	-0.12(-4.36%)
Dec 04, 2025	2.720	2.790	2.720	2.730	1,649	+0.06(+2.25%)
Dec 03, 2025	2.710	2.830	2.530	2.670	8,096	+0.07(+2.69%)
Dec 02, 2025	2.700	2.700	2.520	2.600	9,910	-0.10(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.