Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0340	0.0366	0.0317	0.0317	25,332	-0.01(-14.32%)
Apr 29, 2026	0.0373	0.0375	0.0369	0.0370	24,413	-0.00(-2.12%)
Apr 28, 2026	0.0329	0.0525	0.0303	0.0378	69,062	+0.00(+14.55%)
Apr 27, 2026	0.0302	0.0330	0.0302	0.0330	336	-0.00(-0.90%)
Apr 24, 2026	0.0333	0.0339	0.0303	0.0333	47,120	+0.00(+9.90%)
Apr 23, 2026	0.0303	0.0303	0.0303	0.0303	105	-0.00(-5.31%)
Apr 22, 2026	0.0335	0.0336	0.0304	0.0320	51,322	+0.00(+5.26%)
Apr 21, 2026	0.0348	0.0349	0.0302	0.0304	78,919	+0.00(+0.66%)
Apr 20, 2026	0.0302	0.0351	0.0301	0.0302	6,126	-0.00(-0.66%)
Apr 17, 2026	0.0356	0.0356	0.0304	0.0304	91,239	-0.01(-17.17%)
Apr 16, 2026	0.0302	0.0377	0.0300	0.0367	144,733	+0.00(+9.55%)
Apr 15, 2026	0.0340	0.0340	0.0299	0.0335	19,860	-0.00(-3.18%)
Apr 14, 2026	0.0281	0.0346	0.0281	0.0346	2,235	+0.01(+24.91%)
Apr 13, 2026	0.0277	0.0373	0.0277	0.0277	45,387	+0.00(+6.54%)
Apr 10, 2026	0.0300	0.0300	0.0210	0.0260	59,908	-0.01(-29.92%)
Apr 09, 2026	0.0371	0.0372	0.0371	0.0371	8,604	+0.00(+5.70%)
Apr 08, 2026	0.0375	0.0377	0.0334	0.0351	55,143	-0.00(-6.65%)
Apr 07, 2026	0.0378	0.0378	0.0376	0.0376	17,981	-0.00(-1.57%)
Apr 06, 2026	0.0337	0.0382	0.0267	0.0382	82,469	+0.01(+48.64%)
Apr 02, 2026	0.0437	0.0499	0.0241	0.0257	121,228	-0.02(-41.59%)
Apr 01, 2026	0.0370	0.0440	0.0370	0.0440	23,010	+0.01(+19.57%)
Mar 31, 2026	0.0398	0.0398	0.0214	0.0368	139,722	-0.00(-8.68%)
Mar 30, 2026	0.0257	0.0403	0.0257	0.0403	2,187	-0.01(-14.26%)
Mar 27, 2026	0.0470	0.0470	0.0470	0.0470	11,951	-0.00(-4.67%)
Mar 26, 2026	0.0497	0.0533	0.0338	0.0493	102,807	+0.01(+17.66%)
Mar 25, 2026	0.0548	0.0548	0.0371	0.0419	36,489	-0.01(-18.32%)
Mar 24, 2026	0.0401	0.0549	0.0360	0.0513	35,336	+0.01(+13.00%)
Mar 23, 2026	0.0457	0.0545	0.0454	0.0454	72,039	-0.00(-1.73%)
Mar 20, 2026	0.0494	0.0550	0.0462	0.0462	86,501	-0.00(-7.23%)
Mar 19, 2026	0.0330	0.0500	0.0307	0.0498	141,558	+0.02(+50.91%)
Mar 18, 2026	0.0347	0.0400	0.0258	0.0330	155,507	-0.00(-5.17%)
Mar 17, 2026	0.0299	0.0349	0.0282	0.0348	41,018	+0.00(+16.39%)
Mar 16, 2026	0.0315	0.0315	0.0228	0.0299	5,001	-0.00(-5.08%)
Mar 13, 2026	0.0315	0.0316	0.0273	0.0315	6,514	-0.00(-0.32%)
Mar 12, 2026	0.0285	0.0316	0.0250	0.0316	7,200	-0.00(-3.95%)
Mar 09, 2026				0.0329	2,435	+0.01(+45.58%)
Mar 06, 2026	0.0225	0.0226	0.0217	0.0226	7,604	+0.00(+0.44%)
Mar 05, 2026	0.0225	0.0225	0.0225	0.0225	1,167	+0.00(+0.00%)
Mar 04, 2026	0.0136	0.0226	0.0136	0.0225	23,666	-0.00(-0.44%)
Mar 03, 2026	0.0297	0.0297	0.0200	0.0226	17,941	-0.01(-35.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.