Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.210 | 4.260 | 3.830 | 4.070 | 296,944 | +0.04(+0.99%) |
Oct 04, 2024 | 4.000 | 4.224 | 3.890 | 4.030 | 252,854 | +0.14(+3.60%) |
Oct 03, 2024 | 3.950 | 4.060 | 3.760 | 3.890 | 114,379 | -0.22(-5.35%) |
Oct 02, 2024 | 3.760 | 4.277 | 3.688 | 4.110 | 569,715 | +0.61(+17.43%) |
Oct 01, 2024 | 4.010 | 4.070 | 3.232 | 3.500 | 412,115 | -0.49(-12.28%) |
Sep 30, 2024 | 3.920 | 4.650 | 3.800 | 3.990 | 973,413 | +0.38(+10.53%) |
Sep 27, 2024 | 3.900 | 4.290 | 3.360 | 3.610 | 894,965 | +0.12(+3.44%) |
Sep 26, 2024 | 3.310 | 3.610 | 3.180 | 3.490 | 253,028 | +0.34(+10.79%) |
Sep 25, 2024 | 3.290 | 3.370 | 3.110 | 3.150 | 105,218 | -0.16(-4.83%) |
Sep 24, 2024 | 3.120 | 3.436 | 3.109 | 3.310 | 95,360 | +0.24(+7.82%) |
Sep 23, 2024 | 3.200 | 3.310 | 3.000 | 3.070 | 89,930 | -0.14(-4.36%) |
Sep 20, 2024 | 3.440 | 3.440 | 3.100 | 3.210 | 121,200 | -0.13(-3.89%) |
Sep 19, 2024 | 3.540 | 3.540 | 3.200 | 3.340 | 143,006 | -0.04(-1.18%) |
Sep 18, 2024 | 3.460 | 3.540 | 3.300 | 3.380 | 76,745 | -0.05(-1.46%) |
Sep 17, 2024 | 3.546 | 3.676 | 3.400 | 3.430 | 64,177 | -0.04(-1.15%) |
Sep 16, 2024 | 3.510 | 3.620 | 3.400 | 3.470 | 24,888 | -0.07(-1.98%) |
Sep 13, 2024 | 3.710 | 3.900 | 3.360 | 3.540 | 97,048 | -0.12(-3.28%) |
Sep 12, 2024 | 3.430 | 3.690 | 3.430 | 3.660 | 83,415 | +0.30(+8.93%) |
Sep 11, 2024 | 3.410 | 3.480 | 3.215 | 3.360 | 46,276 | +0.09(+2.75%) |
Sep 10, 2024 | 3.400 | 3.675 | 3.240 | 3.270 | 148,190 | +0.08(+2.51%) |
Sep 09, 2024 | 3.840 | 3.840 | 3.190 | 3.190 | 148,476 | -0.61(-16.05%) |
Sep 06, 2024 | 4.040 | 4.040 | 3.800 | 3.800 | 90,722 | -0.24(-5.94%) |
Sep 05, 2024 | 4.060 | 4.110 | 3.950 | 4.040 | 52,670 | +0.07(+1.76%) |
Sep 04, 2024 | 3.940 | 4.120 | 3.860 | 3.970 | 109,961 | -0.01(-0.25%) |
Sep 03, 2024 | 4.100 | 4.220 | 3.900 | 3.980 | 114,599 | -0.32(-7.44%) |
Aug 30, 2024 | 4.140 | 4.390 | 4.100 | 4.300 | 47,430 | +0.19(+4.62%) |
Aug 29, 2024 | 4.120 | 4.160 | 4.020 | 4.110 | 36,657 | +0.04(+0.98%) |
Aug 28, 2024 | 4.080 | 4.130 | 3.950 | 4.070 | 87,230 | +0.01(+0.25%) |
Aug 27, 2024 | 4.220 | 4.373 | 4.060 | 4.060 | 56,778 | -0.25(-5.80%) |
Aug 26, 2024 | 4.740 | 4.740 | 4.212 | 4.310 | 129,664 | -0.22(-4.86%) |
Aug 23, 2024 | 4.180 | 5.300 | 4.160 | 4.530 | 682,079 | +0.41(+9.95%) |
Aug 22, 2024 | 4.160 | 4.254 | 4.000 | 4.120 | 63,734 | -0.10(-2.37%) |
Aug 21, 2024 | 4.060 | 4.240 | 3.965 | 4.220 | 237,226 | +0.16(+3.94%) |
Aug 20, 2024 | 4.180 | 4.340 | 3.950 | 4.060 | 72,490 | -0.15(-3.56%) |
Aug 19, 2024 | 4.250 | 4.454 | 4.170 | 4.210 | 79,329 | -0.04(-0.94%) |
Aug 16, 2024 | 4.280 | 4.390 | 4.140 | 4.250 | 98,199 | +0.00(+0.00%) |
Aug 15, 2024 | 4.110 | 4.490 | 3.960 | 4.250 | 179,400 | +0.21(+5.20%) |
Aug 14, 2024 | 4.070 | 4.170 | 3.916 | 4.040 | 97,595 | -0.03(-0.74%) |
Aug 13, 2024 | 4.000 | 4.280 | 3.880 | 4.070 | 246,989 | +0.12(+3.04%) |
Aug 12, 2024 | 4.420 | 4.604 | 3.920 | 3.950 | 376,128 | -0.66(-14.32%) |
Aug 09, 2024 | 4.730 | 4.860 | 4.580 | 4.610 | 120,631 | -0.18(-3.76%) |
Aug 08, 2024 | 4.560 | 4.930 | 4.560 | 4.790 | 213,525 | +0.24(+5.27%) |
Aug 07, 2024 | 4.460 | 4.970 | 4.350 | 4.550 | 360,054 | +0.09(+2.02%) |
Aug 06, 2024 | 4.340 | 4.669 | 4.310 | 4.460 | 302,498 | +0.27(+6.44%) |
Aug 05, 2024 | 4.530 | 4.690 | 3.900 | 4.190 | 603,685 | -0.96(-18.64%) |
Aug 02, 2024 | 4.940 | 5.290 | 4.770 | 5.150 | 276,513 | -0.07(-1.34%) |