Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 40.21 | 40.27 | 40.21 | 40.27 | 560 | +0.06(+0.16%) |
Jul 05, 2024 | 40.19 | 40.21 | 40.17 | 40.21 | 547 | +0.51(+1.27%) |
Jul 03, 2024 | 39.67 | 39.70 | 39.67 | 39.70 | 412 | +0.36(+0.91%) |
Jul 02, 2024 | 38.97 | 39.34 | 38.96 | 39.34 | 4,609 | +0.41(+1.06%) |
Jul 01, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 71 | -0.08(-0.21%) |
Jun 28, 2024 | 39.37 | 39.37 | 38.89 | 39.01 | 1,498 | +0.09(+0.24%) |
Jun 27, 2024 | 38.89 | 38.92 | 38.89 | 38.92 | 219 | +0.27(+0.71%) |
Jun 26, 2024 | 38.52 | 38.65 | 38.52 | 38.65 | 296 | +0.12(+0.31%) |
Jun 25, 2024 | 37.96 | 38.53 | 37.96 | 38.53 | 39,590 | +0.74(+1.96%) |
Jun 24, 2024 | 38.32 | 38.33 | 37.79 | 37.79 | 1,109 | -0.72(-1.87%) |
Jun 21, 2024 | 38.37 | 38.51 | 38.26 | 38.51 | 2,625 | +0.24(+0.63%) |
Jun 20, 2024 | 38.48 | 38.68 | 38.03 | 38.27 | 2,607 | +0.20(+0.53%) |
Jun 18, 2024 | 38.28 | 38.28 | 38.07 | 38.07 | 66,355 | -0.01(-0.03%) |
Jun 17, 2024 | 38.00 | 38.09 | 38.00 | 38.08 | 2,696 | +0.05(+0.13%) |
Jun 14, 2024 | 38.02 | 38.03 | 38.02 | 38.03 | 3,968 | +0.18(+0.48%) |
Jun 13, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 40 | -0.19(-0.51%) |
Jun 12, 2024 | 38.12 | 38.12 | 38.04 | 38.04 | 250 | +0.47(+1.26%) |
Jun 11, 2024 | 37.41 | 37.57 | 37.38 | 37.57 | 382 | -0.11(-0.29%) |
Jun 10, 2024 | 37.57 | 37.76 | 37.57 | 37.68 | 680 | -0.11(-0.29%) |
Jun 07, 2024 | 37.90 | 38.00 | 37.79 | 37.79 | 2,565 | -0.23(-0.61%) |
Jun 06, 2024 | 38.05 | 38.05 | 38.02 | 38.02 | 210 | +0.27(+0.72%) |
Jun 05, 2024 | 37.50 | 37.75 | 37.50 | 37.75 | 664 | +0.75(+2.03%) |
Jun 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 73 | -0.08(-0.22%) |
Jun 03, 2024 | 36.85 | 37.08 | 36.84 | 37.08 | 8,356 | -0.01(-0.04%) |
May 31, 2024 | 36.89 | 37.09 | 36.89 | 37.09 | 2,184 | -0.08(-0.21%) |
May 30, 2024 | 37.16 | 37.25 | 37.14 | 37.17 | 3,120 | -0.75(-1.98%) |
May 29, 2024 | 38.47 | 38.47 | 37.92 | 37.92 | 5,229 | -0.54(-1.41%) |
May 28, 2024 | 38.40 | 38.46 | 38.40 | 38.46 | 538 | +0.35(+0.93%) |
May 24, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 301 | +0.41(+1.09%) |
May 23, 2024 | 38.15 | 38.15 | 37.70 | 37.70 | 393 | -0.31(-0.80%) |
May 22, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 4 | -0.22(-0.59%) |
May 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 60 | -0.09(-0.23%) |
May 20, 2024 | 38.44 | 38.44 | 38.19 | 38.32 | 218 | +0.25(+0.66%) |
May 17, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.06(+0.17%) |
May 16, 2024 | 38.13 | 38.13 | 38.01 | 38.01 | 439 | -0.06(-0.17%) |
May 15, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 70 | +0.66(+1.76%) |
May 14, 2024 | 37.28 | 37.41 | 37.28 | 37.41 | 239 | +0.36(+0.98%) |
May 13, 2024 | 37.10 | 37.10 | 37.05 | 37.05 | 298 | -0.04(-0.12%) |
May 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 100 | +0.02(+0.05%) |
May 09, 2024 | 37.09 | 37.09 | 37.07 | 37.07 | 218 | -0.14(-0.39%) |
May 08, 2024 | 37.23 | 37.23 | 37.22 | 37.22 | 275 | -0.06(-0.17%) |
May 07, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 85 | -0.23(-0.61%) |
May 06, 2024 | 37.20 | 37.51 | 37.19 | 37.51 | 922 | +0.84(+2.29%) |
May 03, 2024 | 36.77 | 36.77 | 36.67 | 36.67 | 178 | +0.68(+1.88%) |
May 02, 2024 | 35.54 | 35.99 | 35.54 | 35.99 | 477 | +0.25(+0.69%) |