Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.7520	0.7520	0.7200	0.7359	53,709	-0.01(-0.98%)
Mar 06, 2026	0.7701	0.8143	0.7432	0.7432	66,311	-0.03(-3.86%)
Mar 05, 2026	0.7850	0.8078	0.7700	0.7730	33,949	-0.01(-0.90%)
Mar 04, 2026	0.7975	0.8200	0.7733	0.7800	72,738	-0.02(-2.74%)
Mar 03, 2026	0.8500	0.8500	0.7960	0.8020	31,842	-0.04(-4.52%)
Mar 02, 2026	0.8300	0.8500	0.7701	0.8400	79,157	+0.03(+3.46%)
Feb 27, 2026	0.8000	0.8365	0.7910	0.8119	222,288	+0.02(+2.73%)
Feb 26, 2026	0.8071	0.8354	0.7851	0.7903	58,155	-0.02(-1.95%)
Feb 25, 2026	0.7722	0.8384	0.7722	0.8060	96,842	+0.03(+4.38%)
Feb 24, 2026	0.7603	0.8145	0.7603	0.7722	26,571	+0.00(+0.27%)
Feb 23, 2026	0.7626	0.8033	0.7626	0.7701	20,462	+0.01(+1.13%)
Feb 20, 2026	0.8095	0.8095	0.7500	0.7615	68,379	-0.04(-5.40%)
Feb 19, 2026	0.8300	0.8569	0.8017	0.8050	69,768	-0.03(-3.18%)
Feb 18, 2026	0.8400	0.8700	0.8259	0.8314	35,599	-0.04(-4.44%)
Feb 17, 2026	0.9400	0.9428	0.8429	0.8700	235,265	-0.16(-15.53%)
Feb 13, 2026	0.8200	1.080	0.7992	1.030	765,531	+0.22(+27.41%)
Feb 12, 2026	0.9299	0.9800	0.8084	0.8084	244,950	-0.02(-2.61%)
Feb 11, 2026	0.7750	0.8931	0.7565	0.8301	317,700	+0.08(+11.20%)
Feb 10, 2026	0.7425	0.7906	0.7300	0.7465	173,003	-0.02(-2.48%)
Feb 09, 2026	0.7620	0.7900	0.7325	0.7655	155,221	-0.00(-0.58%)
Feb 06, 2026	0.7201	0.8197	0.7201	0.7700	376,659	+0.05(+6.94%)
Feb 05, 2026	0.7150	0.7396	0.6620	0.7200	380,441	-0.02(-2.73%)
Feb 04, 2026	0.7600	0.7801	0.7303	0.7402	58,162	-0.02(-2.66%)
Feb 03, 2026	0.7307	0.7999	0.7303	0.7604	60,656	+0.01(+1.39%)
Feb 02, 2026	0.8000	0.8068	0.7500	0.7500	300,709	-0.07(-8.99%)
Jan 30, 2026	0.8302	0.8364	0.8150	0.8241	106,381	+0.01(+1.12%)
Jan 29, 2026	0.8568	0.8749	0.8150	0.8150	40,336	-0.03(-3.68%)
Jan 28, 2026	0.8200	0.8800	0.8202	0.8461	55,996	-0.00(-0.54%)
Jan 27, 2026	0.8569	0.8900	0.8100	0.8507	162,752	-0.02(-2.12%)
Jan 26, 2026	0.8900	0.9198	0.8615	0.8691	205,185	-0.01(-1.24%)
Jan 23, 2026	0.9003	0.9360	0.8800	0.8800	53,057	-0.01(-1.23%)
Jan 22, 2026	0.9090	0.9260	0.8873	0.8910	122,963	-0.01(-1.44%)
Jan 21, 2026	0.9200	0.9240	0.9025	0.9040	56,003	-0.01(-0.55%)
Jan 20, 2026	0.9100	0.9385	0.9008	0.9090	78,420	-0.01(-1.20%)
Jan 16, 2026	0.9470	0.9513	0.9200	0.9200	127,840	-0.01(-1.25%)
Jan 15, 2026	0.9500	0.9649	0.9000	0.9316	222,030	-0.02(-1.73%)
Jan 14, 2026	0.9680	0.9699	0.9350	0.9480	145,037	+0.01(+1.39%)
Jan 13, 2026	0.9800	0.9800	0.9300	0.9350	115,157	-0.03(-2.81%)
Jan 12, 2026	0.9600	1.010	0.9400	0.9620	398,008	-0.00(-0.22%)
Jan 09, 2026	0.9900	1.010	0.9641	0.9641	26,664	-0.04(-3.59%)
Jan 08, 2026	0.9500	1.020	0.9404	1.000	129,979	+0.02(+2.07%)
Jan 07, 2026	0.9600	1.030	0.9600	0.9797	175,058	+0.01(+1.47%)
Jan 06, 2026	0.9900	1.010	0.9605	0.9655	39,678	-0.03(-2.92%)
Jan 05, 2026	1.050	1.050	0.9940	0.9945	142,509	-0.02(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.