Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 12.10 | 12.81 | 12.10 | 12.67 | 56,015 | +0.58(+4.80%) |
Jul 11, 2024 | 12.22 | 12.58 | 11.86 | 12.09 | 51,402 | +0.23(+1.94%) |
Jul 10, 2024 | 11.46 | 11.94 | 11.46 | 11.86 | 54,476 | +0.37(+3.22%) |
Jul 09, 2024 | 11.46 | 11.57 | 11.00 | 11.49 | 74,245 | +0.51(+4.64%) |
Jul 08, 2024 | 11.50 | 11.50 | 10.72 | 10.98 | 40,310 | -0.39(-3.43%) |
Jul 05, 2024 | 11.08 | 11.53 | 10.86 | 11.37 | 44,454 | +0.27(+2.43%) |
Jul 03, 2024 | 10.84 | 11.16 | 10.75 | 11.10 | 31,963 | +0.17(+1.56%) |
Jul 02, 2024 | 11.69 | 11.70 | 10.75 | 10.93 | 72,609 | -0.70(-6.02%) |
Jul 01, 2024 | 10.25 | 11.99 | 10.25 | 11.63 | 197,356 | +1.25(+12.04%) |
Jun 28, 2024 | 10.39 | 10.49 | 10.00 | 10.38 | 48,858 | +0.00(+0.00%) |
Jun 27, 2024 | 9.900 | 10.52 | 9.822 | 10.38 | 130,994 | +0.60(+6.13%) |
Jun 26, 2024 | 9.830 | 10.18 | 9.770 | 9.780 | 59,196 | -0.26(-2.59%) |
Jun 25, 2024 | 9.540 | 10.04 | 9.510 | 10.04 | 43,541 | +0.42(+4.37%) |
Jun 24, 2024 | 9.600 | 10.33 | 9.430 | 9.620 | 59,221 | +0.17(+1.80%) |
Jun 21, 2024 | 9.810 | 10.00 | 9.300 | 9.450 | 105,058 | -0.30(-3.08%) |
Jun 20, 2024 | 9.980 | 10.40 | 9.590 | 9.750 | 105,909 | -0.25(-2.50%) |
Jun 18, 2024 | 10.23 | 10.41 | 9.600 | 10.00 | 72,589 | -0.13(-1.28%) |
Jun 17, 2024 | 10.70 | 11.10 | 9.680 | 10.13 | 133,334 | -0.03(-0.30%) |
Jun 14, 2024 | 10.40 | 10.40 | 9.600 | 10.16 | 165,182 | +0.11(+1.09%) |
Jun 13, 2024 | 10.51 | 11.00 | 9.950 | 10.05 | 254,837 | +0.24(+2.45%) |
Jun 12, 2024 | 12.20 | 12.27 | 9.670 | 9.810 | 573,683 | -2.38(-19.52%) |
Jun 11, 2024 | 12.85 | 12.85 | 11.67 | 12.19 | 121,714 | -0.07(-0.57%) |
Jun 10, 2024 | 13.40 | 13.98 | 12.14 | 12.26 | 204,517 | -1.32(-9.72%) |
Jun 07, 2024 | 13.76 | 13.97 | 13.50 | 13.58 | 28,968 | -0.26(-1.88%) |
Jun 06, 2024 | 13.55 | 14.24 | 13.55 | 13.84 | 18,972 | +0.05(+0.36%) |
Jun 05, 2024 | 13.94 | 14.20 | 13.58 | 13.79 | 40,723 | +0.29(+2.15%) |
Jun 04, 2024 | 14.00 | 14.01 | 13.50 | 13.50 | 71,316 | -0.52(-3.71%) |
Jun 03, 2024 | 14.39 | 14.74 | 13.87 | 14.02 | 30,194 | -0.22(-1.54%) |
May 31, 2024 | 14.59 | 15.02 | 14.06 | 14.24 | 49,811 | -0.41(-2.80%) |
May 30, 2024 | 14.94 | 15.15 | 14.25 | 14.65 | 59,163 | -0.29(-1.94%) |
May 29, 2024 | 15.59 | 15.59 | 14.70 | 14.94 | 36,092 | -0.43(-2.80%) |
May 28, 2024 | 15.91 | 16.00 | 15.10 | 15.37 | 65,338 | -0.33(-2.10%) |
May 24, 2024 | 16.29 | 16.34 | 15.61 | 15.70 | 44,666 | -0.63(-3.86%) |
May 23, 2024 | 16.17 | 16.51 | 15.47 | 16.33 | 44,696 | +0.07(+0.43%) |
May 22, 2024 | 17.00 | 17.02 | 16.05 | 16.26 | 34,139 | -0.36(-2.17%) |
May 21, 2024 | 17.22 | 17.72 | 16.56 | 16.62 | 37,843 | -1.03(-5.84%) |
May 20, 2024 | 15.84 | 17.65 | 15.80 | 17.65 | 79,496 | +1.84(+11.64%) |
May 17, 2024 | 15.42 | 16.00 | 15.10 | 15.81 | 63,943 | +0.75(+4.98%) |
May 16, 2024 | 15.33 | 15.92 | 13.84 | 15.06 | 144,257 | -0.59(-3.77%) |
May 15, 2024 | 16.13 | 16.13 | 15.39 | 15.65 | 50,597 | -0.11(-0.70%) |
May 14, 2024 | 14.80 | 16.38 | 14.80 | 15.76 | 80,190 | +0.73(+4.86%) |
May 13, 2024 | 15.60 | 15.77 | 14.84 | 15.03 | 49,162 | -0.53(-3.41%) |
May 10, 2024 | 16.00 | 16.50 | 15.36 | 15.56 | 57,886 | -0.44(-2.78%) |
May 09, 2024 | 15.76 | 16.10 | 15.24 | 16.00 | 23,807 | +0.50(+3.26%) |
May 08, 2024 | 15.70 | 16.39 | 15.50 | 15.50 | 38,707 | +0.00(+0.00%) |
May 07, 2024 | 14.50 | 15.97 | 14.50 | 15.50 | 55,280 | +0.83(+5.66%) |
May 06, 2024 | 14.50 | 15.09 | 14.40 | 14.67 | 61,342 | +0.24(+1.66%) |
May 03, 2024 | 14.72 | 15.29 | 14.40 | 14.43 | 57,493 | -0.27(-1.84%) |
May 02, 2024 | 15.36 | 15.45 | 14.50 | 14.70 | 50,570 | -0.30(-2.00%) |