Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0722 | 0.0940 | 0.0722 | 0.0940 | 1,357 | +0.01(+6.21%) |
Jul 18, 2024 | 0.0890 | 0.0890 | 0.0860 | 0.0885 | 14,398 | -0.00(-1.56%) |
Jul 17, 2024 | 0.0850 | 0.0940 | 0.0850 | 0.0899 | 29,991 | +0.01(+6.14%) |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0720 | 0.0847 | 43,827 | +0.01(+20.66%) |
Jul 15, 2024 | 0.0900 | 0.0925 | 0.0702 | 0.0702 | 119,044 | -0.02(-22.00%) |
Jul 12, 2024 | 0.0751 | 0.0940 | 0.0702 | 0.0900 | 101,095 | +0.02(+30.43%) |
Jul 11, 2024 | 0.0900 | 0.0906 | 0.0551 | 0.0690 | 259,315 | -0.02(-24.92%) |
Jul 10, 2024 | 0.0954 | 0.0983 | 0.0750 | 0.0919 | 468,425 | -0.02(-15.69%) |
Jul 09, 2024 | 0.1000 | 0.1100 | 0.0882 | 0.1090 | 267,835 | +0.02(+17.97%) |
Jul 08, 2024 | 0.0743 | 0.0975 | 0.0700 | 0.0924 | 112,108 | +0.03(+37.91%) |
Jul 05, 2024 | 0.0696 | 0.0710 | 0.0576 | 0.0670 | 253,731 | -0.00(-1.47%) |
Jul 03, 2024 | 0.0683 | 0.0710 | 0.0560 | 0.0680 | 113,063 | +0.01(+23.64%) |
Jul 02, 2024 | 0.0565 | 0.0565 | 0.0450 | 0.0550 | 38,486 | -0.01(-10.57%) |
Jul 01, 2024 | 0.0550 | 0.0640 | 0.0424 | 0.0615 | 334,229 | +0.01(+13.89%) |
Jun 28, 2024 | 0.0490 | 0.0543 | 0.0403 | 0.0540 | 96,439 | +0.01(+14.89%) |
Jun 27, 2024 | 0.0451 | 0.0488 | 0.0401 | 0.0470 | 45,401 | +0.01(+14.63%) |
Jun 26, 2024 | 0.0439 | 0.0493 | 0.0401 | 0.0410 | 226,415 | +0.00(+2.24%) |
Jun 25, 2024 | 0.0500 | 0.0529 | 0.0390 | 0.0401 | 106,935 | -0.01(-13.20%) |
Jun 24, 2024 | 0.0500 | 0.0597 | 0.0355 | 0.0462 | 542,810 | -0.00(-3.75%) |
Jun 21, 2024 | 0.0445 | 0.0494 | 0.0400 | 0.0480 | 193,270 | +0.00(+5.96%) |
Jun 20, 2024 | 0.0313 | 0.0499 | 0.0281 | 0.0453 | 605,973 | +0.01(+35.22%) |
Jun 18, 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0335 | 134,093 | +0.01(+21.38%) |
Jun 17, 2024 | 0.0325 | 0.0330 | 0.0274 | 0.0276 | 129,954 | -0.00(-10.39%) |
Jun 14, 2024 | 0.0340 | 0.0340 | 0.0263 | 0.0308 | 65,730 | +0.00(+17.56%) |
Jun 13, 2024 | 0.0266 | 0.0388 | 0.0260 | 0.0262 | 75,225 | +0.00(+0.77%) |
Jun 12, 2024 | 0.0250 | 0.0266 | 0.0242 | 0.0260 | 78,450 | +0.00(+12.07%) |
Jun 11, 2024 | 0.0211 | 0.0300 | 0.0211 | 0.0232 | 673,203 | +0.00(+24.06%) |
Jun 10, 2024 | 0.0555 | 0.0680 | 0.0110 | 0.0187 | 1,439,264 | -0.02(-56.00%) |
Jun 07, 2024 | 0.0441 | 0.0441 | 0.0300 | 0.0425 | 68,306 | -0.00(-7.41%) |
Jun 06, 2024 | 0.0602 | 0.0602 | 0.0311 | 0.0459 | 779,677 | -0.02(-29.60%) |
Jun 05, 2024 | 0.0850 | 0.0950 | 0.0650 | 0.0652 | 78,321 | -0.02(-23.20%) |
Jun 04, 2024 | 0.0714 | 0.1123 | 0.0604 | 0.0849 | 206,269 | -0.00(-0.59%) |
Jun 03, 2024 | 0.0755 | 0.1000 | 0.0600 | 0.0854 | 205,097 | +0.01(+6.75%) |
May 31, 2024 | 0.0755 | 0.0800 | 0.0755 | 0.0800 | 8,885 | +0.00(+0.00%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0799 | 0.0800 | 29,925 | -0.01(-15.52%) |
May 29, 2024 | 0.0800 | 0.0950 | 0.0808 | 0.0947 | 16,445 | +0.00(+5.22%) |
May 28, 2024 | 0.0898 | 0.0990 | 0.0791 | 0.0900 | 41,901 | +0.00(+0.11%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0849 | 0.0899 | 16,028 | +0.01(+12.37%) |
May 23, 2024 | 0.0900 | 0.0935 | 0.0800 | 0.0800 | 9,745 | -0.01(-11.11%) |
May 22, 2024 | 0.0830 | 0.0970 | 0.0810 | 0.0900 | 93,198 | +0.01(+7.40%) |
May 21, 2024 | 0.0720 | 0.0838 | 0.0720 | 0.0838 | 33,904 | +0.01(+10.12%) |
May 20, 2024 | 0.0763 | 0.0856 | 0.0732 | 0.0761 | 47,715 | -0.00(-0.26%) |
May 17, 2024 | 0.0920 | 0.0920 | 0.0762 | 0.0763 | 32,214 | +0.00(+5.68%) |
May 16, 2024 | 0.0895 | 0.0895 | 0.0715 | 0.0722 | 17,147 | +0.00(+1.26%) |
May 15, 2024 | 0.0822 | 0.0842 | 0.0710 | 0.0713 | 23,719 | -0.01(-10.87%) |
May 14, 2024 | 0.0861 | 0.0944 | 0.0800 | 0.0800 | 5,156 | +0.00(+5.68%) |
May 13, 2024 | 0.0850 | 0.0978 | 0.0757 | 0.0757 | 11,501 | -0.01(-10.94%) |
May 10, 2024 | 0.0887 | 0.0911 | 0.0800 | 0.0850 | 8,318 | -0.01(-6.59%) |
May 09, 2024 | 0.0830 | 0.0910 | 0.0830 | 0.0910 | 50,799 | +0.01(+19.42%) |
May 08, 2024 | 0.0799 | 0.0799 | 0.0725 | 0.0762 | 11,277 | -0.00(-4.75%) |
May 07, 2024 | 0.0900 | 0.0921 | 0.0800 | 0.0800 | 28,329 | +0.00(+0.00%) |
May 06, 2024 | 0.0858 | 0.0858 | 0.0791 | 0.0800 | 63,496 | -0.01(-10.51%) |
May 03, 2024 | 0.0900 | 0.0999 | 0.0872 | 0.0894 | 14,921 | +0.00(+2.52%) |
May 02, 2024 | 0.0872 | 0.0874 | 0.0872 | 0.0872 | 28,026 | -0.00(-3.11%) |