Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.960 | 2.020 | 1.880 | 1.940 | 875,494 | -0.03(-1.52%) |
Jul 11, 2024 | 1.880 | 2.040 | 1.840 | 1.970 | 1,706,466 | +0.12(+6.49%) |
Jul 10, 2024 | 1.840 | 1.910 | 1.782 | 1.850 | 694,035 | +0.05(+2.78%) |
Jul 09, 2024 | 1.940 | 2.040 | 1.770 | 1.800 | 1,448,463 | -0.08(-4.26%) |
Jul 08, 2024 | 1.810 | 2.030 | 1.810 | 1.880 | 1,483,992 | +0.00(+0.00%) |
Jul 05, 2024 | 1.800 | 1.930 | 1.720 | 1.880 | 1,391,765 | +0.08(+4.44%) |
Jul 03, 2024 | 2.100 | 2.230 | 1.780 | 1.800 | 7,851,922 | -0.13(-6.74%) |
Jul 02, 2024 | 1.960 | 2.099 | 1.890 | 1.930 | 2,228,391 | +0.05(+2.66%) |
Jul 01, 2024 | 1.900 | 1.950 | 1.800 | 1.880 | 873,005 | -0.05(-2.59%) |
Jun 28, 2024 | 1.720 | 1.950 | 1.695 | 1.930 | 1,131,647 | +0.14(+7.82%) |
Jun 27, 2024 | 1.500 | 1.840 | 1.480 | 1.790 | 1,487,247 | +0.29(+19.33%) |
Jun 26, 2024 | 1.530 | 1.542 | 1.470 | 1.500 | 536,229 | +0.02(+1.35%) |
Jun 25, 2024 | 1.750 | 1.780 | 1.470 | 1.480 | 1,262,310 | -0.30(-17.09%) |
Jun 24, 2024 | 1.760 | 1.855 | 1.750 | 1.785 | 671,043 | +0.03(+2.00%) |
Jun 21, 2024 | 1.990 | 1.990 | 1.700 | 1.750 | 2,878,596 | -0.21(-10.71%) |
Jun 20, 2024 | 1.900 | 2.040 | 1.860 | 1.960 | 2,150,293 | +0.13(+7.10%) |
Jun 18, 2024 | 2.170 | 2.200 | 1.810 | 1.830 | 2,698,428 | -0.32(-14.88%) |
Jun 17, 2024 | 1.710 | 2.300 | 1.670 | 2.150 | 5,671,375 | +0.54(+33.54%) |
Jun 14, 2024 | 1.500 | 1.640 | 1.455 | 1.610 | 2,027,654 | +0.12(+8.05%) |
Jun 13, 2024 | 1.470 | 1.565 | 1.440 | 1.490 | 1,803,474 | +0.05(+3.47%) |
Jun 12, 2024 | 1.340 | 1.560 | 1.280 | 1.440 | 2,972,598 | +0.11(+8.27%) |
Jun 11, 2024 | 1.150 | 1.360 | 1.140 | 1.330 | 1,540,396 | +0.21(+18.75%) |
Jun 10, 2024 | 1.110 | 1.180 | 1.090 | 1.120 | 560,418 | +0.03(+2.75%) |
Jun 07, 2024 | 1.170 | 1.200 | 1.060 | 1.090 | 1,007,342 | -0.09(-7.63%) |
Jun 06, 2024 | 1.070 | 1.180 | 1.050 | 1.180 | 1,445,373 | +0.10(+9.26%) |
Jun 05, 2024 | 1.090 | 1.150 | 1.070 | 1.080 | 671,190 | -0.01(-0.92%) |
Jun 04, 2024 | 1.090 | 1.180 | 1.060 | 1.090 | 563,204 | +0.00(+0.00%) |
Jun 03, 2024 | 1.120 | 1.200 | 1.090 | 1.090 | 535,198 | +0.01(+0.93%) |
May 31, 2024 | 1.110 | 1.170 | 1.060 | 1.080 | 445,048 | -0.03(-2.70%) |
May 30, 2024 | 1.150 | 1.280 | 1.100 | 1.110 | 588,384 | -0.03(-2.63%) |
May 29, 2024 | 1.050 | 1.140 | 1.030 | 1.140 | 429,526 | +0.06(+5.56%) |
May 28, 2024 | 1.120 | 1.130 | 1.050 | 1.080 | 549,024 | -0.05(-4.42%) |
May 24, 2024 | 1.110 | 1.160 | 1.060 | 1.130 | 625,097 | +0.04(+3.67%) |
May 23, 2024 | 1.120 | 1.125 | 1.030 | 1.090 | 819,237 | -0.06(-5.22%) |
May 22, 2024 | 1.170 | 1.170 | 1.060 | 1.150 | 703,248 | +0.04(+3.60%) |
May 21, 2024 | 1.170 | 1.180 | 1.055 | 1.110 | 1,194,063 | -0.10(-8.26%) |
May 20, 2024 | 0.9800 | 1.250 | 0.9797 | 1.210 | 3,997,441 | +0.31(+34.44%) |
May 17, 2024 | 0.8800 | 0.9700 | 0.8500 | 0.9000 | 1,120,274 | +0.03(+3.45%) |
May 16, 2024 | 0.8200 | 0.8780 | 0.8000 | 0.8700 | 630,488 | +0.05(+6.32%) |
May 15, 2024 | 0.8200 | 0.8500 | 0.7912 | 0.8183 | 592,650 | +0.02(+2.29%) |
May 14, 2024 | 0.8150 | 0.8275 | 0.7712 | 0.8000 | 597,124 | -0.00(-0.61%) |
May 13, 2024 | 0.7600 | 0.8388 | 0.7650 | 0.8049 | 500,384 | +0.06(+7.98%) |
May 10, 2024 | 0.8500 | 0.8534 | 0.7316 | 0.7454 | 945,523 | -0.08(-10.21%) |
May 09, 2024 | 0.8487 | 0.8591 | 0.8102 | 0.8302 | 483,701 | -0.02(-2.00%) |
May 08, 2024 | 0.9110 | 0.9288 | 0.8220 | 0.8471 | 1,039,660 | -0.07(-7.65%) |
May 07, 2024 | 0.8800 | 0.9585 | 0.8691 | 0.9173 | 617,857 | +0.05(+5.98%) |
May 06, 2024 | 0.8900 | 0.8900 | 0.8402 | 0.8655 | 237,131 | +0.01(+0.64%) |
May 03, 2024 | 0.8820 | 0.8929 | 0.8401 | 0.8600 | 381,500 | +0.01(+1.37%) |
May 02, 2024 | 0.8500 | 0.8903 | 0.8348 | 0.8484 | 422,247 | -0.01(-0.84%) |