Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.430 | 6.450 | 6.430 | 6.450 | 418 | +0.03(+0.47%) |
Sep 25, 2024 | 6.420 | 5 | -0.50(-7.23%) | |||
Sep 24, 2024 | 6.250 | 6.920 | 6.240 | 6.920 | 762 | +0.12(+1.76%) |
Sep 23, 2024 | 6.950 | 6.950 | 6.430 | 6.800 | 1,582 | -0.17(-2.37%) |
Sep 19, 2024 | 6.965 | 0 | +0.02(+0.22%) | |||
Sep 18, 2024 | 6.890 | 6.950 | 6.890 | 6.950 | 1,972 | +0.24(+3.58%) |
Sep 12, 2024 | 6.710 | 0 | -0.03(-0.45%) | |||
Sep 11, 2024 | 7.070 | 7.100 | 6.490 | 6.740 | 3,350 | -0.66(-8.92%) |
Sep 10, 2024 | 7.990 | 8.300 | 7.310 | 7.400 | 7,058 | +0.00(+0.00%) |
Sep 09, 2024 | 6.200 | 8.590 | 6.200 | 7.400 | 1,637 | +0.43(+6.17%) |
Sep 04, 2024 | 6.970 | 0 | -0.03(-0.43%) | |||
Sep 03, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 101 | +0.16(+2.34%) |
Aug 30, 2024 | 7.000 | 7.000 | 6.810 | 6.840 | 685 | +0.13(+1.94%) |
Aug 29, 2024 | 7.250 | 7.990 | 5.630 | 6.710 | 5,230 | -1.51(-18.37%) |
Aug 27, 2024 | 8.220 | 0 | +2.11(+34.53%) | |||
Aug 26, 2024 | 7.450 | 7.450 | 6.110 | 6.110 | 200 | -0.79(-11.45%) |
Aug 23, 2024 | 6.500 | 7.190 | 6.500 | 6.900 | 5,532 | -0.10(-1.43%) |
Aug 22, 2024 | 6.810 | 7.000 | 6.810 | 7.000 | 2,921 | +0.30(+4.48%) |
Aug 21, 2024 | 7.550 | 7.950 | 6.400 | 6.700 | 9,806 | -0.94(-12.30%) |
Aug 15, 2024 | 7.640 | 0 | +0.13(+1.73%) | |||
Aug 14, 2024 | 7.600 | 8.500 | 7.460 | 7.510 | 13,494 | +0.96(+14.66%) |
Aug 13, 2024 | 7.410 | 7.410 | 6.550 | 6.550 | 7,147 | -0.94(-12.58%) |
Aug 12, 2024 | 6.900 | 8.500 | 6.900 | 7.492 | 19,432 | +1.49(+24.87%) |
Aug 08, 2024 | 6.000 | 50 | -0.84(-12.28%) | |||
Aug 01, 2024 | 6.840 | 201 | +0.10(+1.48%) | |||
Jul 31, 2024 | 5.530 | 6.860 | 5.530 | 6.740 | 2,598 | +0.15(+2.28%) |
Jul 30, 2024 | 6.900 | 6.900 | 6.590 | 6.590 | 439 | +0.19(+2.97%) |
Jul 29, 2024 | 7.310 | 9.000 | 6.000 | 6.400 | 41,646 | -2.30(-26.44%) |
Jul 26, 2024 | 8.710 | 8.920 | 8.600 | 8.700 | 4,541 | -0.22(-2.47%) |
Jul 25, 2024 | 8.850 | 8.920 | 8.630 | 8.920 | 2,147 | +0.02(+0.22%) |
Jul 24, 2024 | 9.000 | 9.000 | 8.900 | 8.900 | 738 | -0.20(-2.20%) |
Jul 19, 2024 | 9.100 | 1 | +0.74(+8.85%) | |||
Jul 18, 2024 | 8.350 | 8.360 | 8.350 | 8.360 | 569 | -0.44(-5.00%) |
Jul 17, 2024 | 9.000 | 9.000 | 8.790 | 8.800 | 1,148 | -0.65(-6.88%) |
Jul 15, 2024 | 9.450 | 4 | -0.65(-6.44%) | |||
Jul 11, 2024 | 10.10 | 0 | +0.10(+1.00%) | |||
Jul 10, 2024 | 9.810 | 10.14 | 9.810 | 10.00 | 4,552 | +0.18(+1.83%) |
Jul 09, 2024 | 9.510 | 10.03 | 9.400 | 9.820 | 1,303 | +0.21(+2.19%) |
Jul 08, 2024 | 9.640 | 9.640 | 9.600 | 9.610 | 612 | -0.34(-3.42%) |
Jul 05, 2024 | 9.610 | 10.40 | 9.410 | 9.950 | 3,789 | -0.47(-4.51%) |
Jul 03, 2024 | 10.42 | 10.42 | 10.40 | 10.42 | 1,000 | +0.02(+0.19%) |
Jul 02, 2024 | 9.500 | 11.18 | 9.210 | 10.40 | 8,765 | +1.39(+15.43%) |