Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8900 | 0.8989 | 0.8022 | 0.8213 | 713,347 | -0.03(-3.52%) |
Oct 17, 2024 | 0.8300 | 0.8900 | 0.8021 | 0.8513 | 1,136,935 | +0.05(+6.41%) |
Oct 16, 2024 | 0.8300 | 0.8350 | 0.7500 | 0.8000 | 1,245,342 | -0.04(-5.33%) |
Oct 15, 2024 | 0.9900 | 0.9900 | 0.7994 | 0.8450 | 3,656,623 | -0.27(-23.87%) |
Oct 14, 2024 | 0.9900 | 1.110 | 0.9410 | 1.110 | 2,318,214 | +0.18(+19.60%) |
Oct 11, 2024 | 0.8500 | 0.9400 | 0.8302 | 0.9281 | 2,696,996 | +0.14(+17.51%) |
Oct 10, 2024 | 0.7302 | 0.8642 | 0.7264 | 0.7898 | 2,527,486 | +0.12(+17.88%) |
Oct 09, 2024 | 0.5900 | 0.6849 | 0.5900 | 0.6700 | 599,427 | +0.09(+15.30%) |
Oct 08, 2024 | 0.6123 | 0.6200 | 0.5500 | 0.5811 | 436,835 | -0.02(-3.79%) |
Oct 07, 2024 | 0.5700 | 0.6070 | 0.5600 | 0.6040 | 503,671 | +0.05(+10.02%) |
Oct 04, 2024 | 0.5300 | 0.5500 | 0.5230 | 0.5490 | 453,338 | +0.03(+6.29%) |
Oct 03, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5165 | 168,053 | +0.00(+0.62%) |
Oct 02, 2024 | 0.5540 | 0.5700 | 0.5133 | 0.5133 | 378,696 | -0.04(-7.63%) |
Oct 01, 2024 | 0.5643 | 0.5804 | 0.5514 | 0.5557 | 205,017 | -0.01(-1.52%) |
Sep 30, 2024 | 0.5747 | 0.6000 | 0.5500 | 0.5643 | 445,570 | -0.01(-1.81%) |
Sep 27, 2024 | 0.6500 | 0.6500 | 0.5550 | 0.5747 | 853,720 | -0.08(-11.58%) |
Sep 26, 2024 | 0.5370 | 0.6500 | 0.5200 | 0.6500 | 3,284,195 | +0.18(+38.30%) |
Sep 25, 2024 | 0.4200 | 0.4973 | 0.4185 | 0.4700 | 528,947 | +0.05(+11.48%) |
Sep 24, 2024 | 0.4373 | 0.4418 | 0.4123 | 0.4216 | 592,291 | +0.01(+2.58%) |
Sep 23, 2024 | 0.3600 | 0.4583 | 0.3500 | 0.4110 | 1,848,208 | +0.06(+17.43%) |
Sep 20, 2024 | 0.3610 | 0.3750 | 0.3500 | 0.3500 | 256,354 | -0.02(-4.27%) |
Sep 19, 2024 | 0.3820 | 0.3871 | 0.3649 | 0.3656 | 163,825 | -0.01(-3.02%) |
Sep 18, 2024 | 0.3734 | 0.3845 | 0.3664 | 0.3770 | 104,691 | -0.00(-0.37%) |
Sep 17, 2024 | 0.3700 | 0.3850 | 0.3649 | 0.3784 | 140,041 | +0.01(+1.99%) |
Sep 16, 2024 | 0.3800 | 0.3879 | 0.3700 | 0.3710 | 152,921 | -0.00(-0.27%) |
Sep 13, 2024 | 0.3710 | 0.3850 | 0.3700 | 0.3720 | 171,415 | -0.01(-2.13%) |
Sep 12, 2024 | 0.3510 | 0.3900 | 0.3501 | 0.3801 | 177,512 | +0.02(+5.76%) |
Sep 11, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3594 | 290,002 | +0.03(+9.57%) |
Sep 10, 2024 | 0.3610 | 0.3610 | 0.3226 | 0.3280 | 527,350 | -0.03(-9.14%) |
Sep 09, 2024 | 0.3579 | 0.3780 | 0.3500 | 0.3610 | 202,280 | -0.00(-0.82%) |
Sep 06, 2024 | 0.3750 | 0.3850 | 0.3631 | 0.3640 | 168,410 | -0.01(-2.60%) |
Sep 05, 2024 | 0.4000 | 0.3981 | 0.3701 | 0.3737 | 124,163 | -0.01(-2.94%) |
Sep 04, 2024 | 0.3674 | 0.3900 | 0.3660 | 0.3850 | 119,047 | +0.02(+5.42%) |
Sep 03, 2024 | 0.3800 | 0.3850 | 0.3606 | 0.3652 | 381,793 | -0.01(-2.74%) |
Aug 30, 2024 | 0.4000 | 0.4150 | 0.3749 | 0.3755 | 379,051 | -0.02(-4.40%) |
Aug 29, 2024 | 0.3900 | 0.4160 | 0.3872 | 0.3928 | 144,602 | +0.00(+0.87%) |
Aug 28, 2024 | 0.3966 | 0.4027 | 0.3832 | 0.3894 | 395,303 | -0.01(-1.82%) |
Aug 27, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.3966 | 438,638 | -0.02(-5.80%) |
Aug 26, 2024 | 0.4339 | 0.4339 | 0.4010 | 0.4210 | 457,331 | +0.00(+0.24%) |
Aug 23, 2024 | 0.4100 | 0.4387 | 0.4100 | 0.4200 | 163,171 | +0.00(+0.72%) |
Aug 22, 2024 | 0.4170 | 0.4276 | 0.4170 | 0.4170 | 235,258 | -0.00(-0.07%) |
Aug 21, 2024 | 0.4070 | 0.4270 | 0.4070 | 0.4173 | 95,673 | +0.01(+2.61%) |
Aug 20, 2024 | 0.4090 | 0.4270 | 0.4060 | 0.4067 | 203,417 | -0.02(-4.33%) |
Aug 19, 2024 | 0.4200 | 0.4270 | 0.4178 | 0.4251 | 145,729 | +0.01(+1.65%) |
Aug 16, 2024 | 0.4155 | 0.4305 | 0.4100 | 0.4182 | 203,550 | +0.00(+0.65%) |
Aug 15, 2024 | 0.4076 | 0.4200 | 0.4076 | 0.4155 | 112,578 | +0.01(+1.34%) |
Aug 14, 2024 | 0.4174 | 0.4199 | 0.4035 | 0.4100 | 208,675 | -0.00(-0.07%) |
Aug 13, 2024 | 0.4069 | 0.4250 | 0.3900 | 0.4103 | 137,931 | +0.01(+1.63%) |
Aug 12, 2024 | 0.3930 | 0.4200 | 0.3900 | 0.4037 | 247,941 | -0.00(-0.32%) |
Aug 09, 2024 | 0.3885 | 0.4060 | 0.3885 | 0.4050 | 145,217 | +0.01(+3.32%) |
Aug 08, 2024 | 0.3750 | 0.4000 | 0.3720 | 0.3920 | 156,289 | +0.02(+4.53%) |
Aug 07, 2024 | 0.3907 | 0.3990 | 0.3700 | 0.3750 | 177,363 | -0.01(-2.60%) |
Aug 06, 2024 | 0.4100 | 0.4210 | 0.3810 | 0.3850 | 215,114 | -0.02(-5.48%) |
Aug 05, 2024 | 0.3882 | 0.4098 | 0.3500 | 0.4073 | 444,243 | +0.02(+5.03%) |
Aug 02, 2024 | 0.4100 | 0.4100 | 0.3660 | 0.3878 | 603,214 | -0.01(-3.29%) |