Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 36.69 | 37.83 | 31.10 | 37.35 | 2,546,939 | -7.11(-15.99%) |
Jul 09, 2024 | 45.49 | 46.00 | 43.53 | 44.46 | 190,962 | -0.25(-0.56%) |
Jul 08, 2024 | 43.50 | 45.85 | 43.32 | 44.71 | 271,306 | +1.53(+3.54%) |
Jul 05, 2024 | 45.66 | 45.70 | 42.51 | 43.18 | 360,644 | -2.78(-6.05%) |
Jul 03, 2024 | 41.31 | 46.69 | 40.50 | 45.96 | 437,305 | +3.87(+9.19%) |
Jul 02, 2024 | 40.15 | 44.63 | 40.15 | 42.09 | 495,879 | +2.10(+5.25%) |
Jul 01, 2024 | 41.00 | 41.23 | 36.58 | 39.99 | 559,095 | -1.72(-4.12%) |
Jun 28, 2024 | 42.43 | 45.90 | 40.90 | 41.71 | 1,126,309 | -0.58(-1.37%) |
Jun 27, 2024 | 33.24 | 42.74 | 33.22 | 42.29 | 1,607,455 | +8.71(+25.94%) |
Jun 26, 2024 | 30.60 | 34.20 | 30.42 | 33.58 | 826,976 | +5.64(+20.19%) |
Jun 25, 2024 | 28.15 | 28.25 | 26.51 | 27.94 | 232,584 | +0.01(+0.04%) |
Jun 24, 2024 | 30.00 | 30.08 | 27.60 | 27.93 | 370,987 | -2.18(-7.24%) |
Jun 21, 2024 | 30.88 | 32.80 | 30.02 | 30.11 | 486,448 | +0.15(+0.50%) |
Jun 20, 2024 | 28.10 | 30.84 | 26.85 | 29.96 | 957,490 | +2.30(+8.32%) |
Jun 18, 2024 | 33.50 | 33.64 | 23.05 | 27.66 | 1,677,265 | -6.86(-19.87%) |
Jun 17, 2024 | 35.50 | 36.18 | 33.15 | 34.52 | 530,480 | -2.07(-5.66%) |
Jun 14, 2024 | 37.47 | 37.80 | 36.38 | 36.59 | 136,896 | -0.73(-1.96%) |
Jun 13, 2024 | 37.72 | 38.24 | 36.07 | 37.32 | 230,764 | -0.76(-2.00%) |
Jun 12, 2024 | 36.90 | 38.85 | 36.00 | 38.08 | 387,052 | +2.34(+6.55%) |
Jun 11, 2024 | 36.09 | 36.09 | 34.50 | 35.74 | 134,057 | -0.35(-0.97%) |
Jun 10, 2024 | 33.96 | 36.48 | 33.89 | 36.09 | 252,366 | +1.95(+5.71%) |
Jun 07, 2024 | 35.60 | 35.60 | 33.71 | 34.14 | 213,250 | -1.50(-4.21%) |
Jun 06, 2024 | 35.50 | 36.74 | 35.30 | 35.64 | 181,987 | -0.38(-1.05%) |
Jun 05, 2024 | 36.04 | 36.94 | 34.07 | 36.02 | 317,473 | +0.13(+0.36%) |
Jun 04, 2024 | 36.76 | 37.16 | 35.21 | 35.89 | 283,292 | -0.58(-1.59%) |
Jun 03, 2024 | 36.92 | 37.97 | 33.00 | 36.47 | 533,480 | +0.89(+2.50%) |
May 31, 2024 | 37.80 | 38.75 | 34.00 | 35.58 | 334,651 | -0.81(-2.23%) |
May 30, 2024 | 38.53 | 38.88 | 35.82 | 36.39 | 482,074 | -3.04(-7.71%) |
May 29, 2024 | 35.72 | 40.94 | 35.50 | 39.43 | 815,540 | +4.18(+11.86%) |
May 28, 2024 | 36.29 | 38.54 | 33.77 | 35.25 | 670,259 | +0.98(+2.86%) |
May 24, 2024 | 33.00 | 36.25 | 33.00 | 34.27 | 337,148 | +1.32(+4.01%) |
May 23, 2024 | 34.92 | 36.80 | 31.84 | 32.95 | 636,290 | -0.68(-2.02%) |
May 22, 2024 | 31.81 | 34.94 | 31.81 | 33.63 | 549,299 | +2.20(+7.00%) |
May 21, 2024 | 29.09 | 32.98 | 27.10 | 31.43 | 801,683 | +3.43(+12.25%) |
May 20, 2024 | 26.00 | 28.90 | 26.00 | 28.00 | 384,461 | +2.63(+10.37%) |
May 17, 2024 | 26.82 | 27.50 | 25.09 | 25.37 | 254,092 | -1.91(-7.00%) |
May 16, 2024 | 26.89 | 27.80 | 26.20 | 27.28 | 116,036 | -0.20(-0.73%) |
May 15, 2024 | 28.49 | 28.65 | 26.83 | 27.48 | 159,936 | +0.06(+0.22%) |
May 14, 2024 | 25.50 | 27.97 | 24.69 | 27.42 | 323,499 | +1.23(+4.70%) |
May 13, 2024 | 27.50 | 28.65 | 26.05 | 26.19 | 227,049 | -1.03(-3.78%) |
May 10, 2024 | 29.48 | 29.90 | 26.99 | 27.22 | 183,673 | -0.95(-3.37%) |
May 09, 2024 | 27.60 | 28.40 | 26.20 | 28.17 | 166,981 | +0.47(+1.70%) |
May 08, 2024 | 28.63 | 28.71 | 27.15 | 27.70 | 126,629 | -0.86(-3.01%) |
May 07, 2024 | 30.50 | 30.50 | 28.21 | 28.56 | 196,974 | -1.08(-3.64%) |
May 06, 2024 | 30.50 | 30.58 | 28.58 | 29.64 | 255,026 | +1.01(+3.53%) |
May 03, 2024 | 29.49 | 31.42 | 28.55 | 28.63 | 259,931 | +0.14(+0.49%) |
May 02, 2024 | 27.93 | 28.54 | 26.75 | 28.49 | 169,392 | +1.23(+4.51%) |