Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.7698 | 0.7704 | 0.6550 | 0.7500 | 18,020 | -0.02(-2.57%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7495 | 0.7698 | 3,414 | +0.02(+2.63%) |
Jul 08, 2024 | 0.7750 | 0.7825 | 0.7500 | 0.7501 | 5,859 | -0.07(-8.51%) |
Jul 05, 2024 | 0.7310 | 0.8199 | 0.7310 | 0.8199 | 13,957 | +0.03(+4.11%) |
Jul 03, 2024 | 0.7428 | 0.7875 | 0.7428 | 0.7875 | 1,694 | +0.04(+5.37%) |
Jul 02, 2024 | 0.7800 | 0.7808 | 0.7301 | 0.7474 | 9,640 | -0.03(-4.28%) |
Jul 01, 2024 | 0.8300 | 0.8300 | 0.6900 | 0.7808 | 16,391 | -0.05(-5.93%) |
Jun 28, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 18,114 | +0.03(+3.74%) |
Jun 27, 2024 | 0.8200 | 0.8500 | 0.7805 | 0.8001 | 31,172 | +0.02(+2.58%) |
Jun 26, 2024 | 0.7676 | 0.8191 | 0.7676 | 0.7800 | 8,112 | +0.04(+5.09%) |
Jun 25, 2024 | 0.8402 | 0.8402 | 0.7200 | 0.7422 | 34,320 | -0.07(-8.49%) |
Jun 24, 2024 | 0.7820 | 0.8500 | 0.7820 | 0.8111 | 5,845 | +0.00(+0.15%) |
Jun 21, 2024 | 0.8167 | 0.8419 | 0.8000 | 0.8099 | 27,237 | -0.03(-3.81%) |
Jun 20, 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8420 | 14,459 | +0.09(+12.27%) |
Jun 18, 2024 | 0.8500 | 0.8730 | 0.7006 | 0.7500 | 72,676 | -0.10(-11.53%) |
Jun 17, 2024 | 0.9300 | 1.000 | 0.8100 | 0.8477 | 33,347 | -0.09(-9.34%) |
Jun 14, 2024 | 0.9500 | 0.9976 | 0.9300 | 0.9350 | 5,367 | -0.01(-1.58%) |
Jun 13, 2024 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 60,832 | -0.03(-3.05%) |
Jun 12, 2024 | 0.9500 | 0.9999 | 0.9100 | 0.9799 | 8,511 | -0.01(-0.73%) |
Jun 11, 2024 | 0.9871 | 1.000 | 0.9100 | 0.9871 | 4,019 | -0.00(-0.05%) |
Jun 10, 2024 | 0.9090 | 1.010 | 0.9090 | 0.9876 | 65,000 | +0.05(+5.19%) |
Jun 07, 2024 | 0.9500 | 1.030 | 0.8000 | 0.9389 | 25,367 | -0.05(-5.06%) |
Jun 06, 2024 | 1.040 | 1.040 | 0.9570 | 0.9889 | 13,734 | -0.03(-3.21%) |
Jun 05, 2024 | 0.9900 | 1.050 | 0.9900 | 1.022 | 10,983 | +0.05(+5.04%) |
Jun 04, 2024 | 1.000 | 1.000 | 0.9309 | 0.9727 | 22,913 | -0.01(-0.74%) |
Jun 03, 2024 | 0.9550 | 1.000 | 0.9200 | 0.9800 | 11,851 | +0.00(+0.01%) |
May 31, 2024 | 1.010 | 1.025 | 0.9500 | 0.9799 | 32,456 | -0.05(-4.86%) |
May 30, 2024 | 1.050 | 1.080 | 0.9661 | 1.030 | 89,881 | +0.02(+2.41%) |
May 29, 2024 | 1.050 | 1.090 | 1.000 | 1.006 | 40,271 | -0.00(-0.42%) |
May 28, 2024 | 1.030 | 1.042 | 1.000 | 1.010 | 13,949 | -0.06(-5.61%) |
May 24, 2024 | 1.030 | 1.099 | 1.010 | 1.070 | 33,188 | +0.00(+0.00%) |
May 23, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 17,049 | -0.04(-4.04%) |
May 22, 2024 | 1.130 | 1.150 | 1.090 | 1.115 | 9,369 | -0.01(-0.45%) |
May 21, 2024 | 1.100 | 1.220 | 1.070 | 1.120 | 109,099 | +0.05(+4.67%) |
May 20, 2024 | 1.140 | 1.140 | 1.070 | 1.070 | 12,203 | -0.05(-4.46%) |
May 17, 2024 | 1.100 | 1.170 | 1.090 | 1.120 | 12,333 | -0.02(-1.75%) |
May 16, 2024 | 1.130 | 1.170 | 1.110 | 1.140 | 20,879 | +0.01(+0.88%) |
May 15, 2024 | 1.110 | 1.145 | 1.093 | 1.130 | 12,213 | +0.01(+0.89%) |
May 14, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 27,531 | -0.05(-4.27%) |
May 13, 2024 | 1.160 | 1.240 | 1.150 | 1.170 | 12,620 | +0.00(+0.00%) |
May 10, 2024 | 1.260 | 1.267 | 1.150 | 1.170 | 26,614 | -0.03(-2.50%) |
May 09, 2024 | 1.180 | 1.270 | 1.180 | 1.200 | 19,699 | +0.00(+0.00%) |
May 08, 2024 | 1.210 | 1.230 | 1.190 | 1.200 | 21,757 | -0.04(-3.23%) |
May 07, 2024 | 1.270 | 1.298 | 1.240 | 1.240 | 19,945 | -0.06(-4.62%) |
May 06, 2024 | 1.210 | 1.320 | 1.210 | 1.300 | 21,986 | +0.05(+4.00%) |
May 03, 2024 | 1.220 | 1.290 | 1.190 | 1.250 | 26,622 | -0.00(-0.40%) |
May 02, 2024 | 1.300 | 1.298 | 1.210 | 1.255 | 30,046 | +0.00(+0.40%) |