Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 11.23 | 11.75 | 11.23 | 11.65 | 12,635 | +0.00(+0.00%) |
Aug 08, 2024 | 11.72 | 11.88 | 11.65 | 11.65 | 14,142 | +0.10(+0.87%) |
Aug 07, 2024 | 11.65 | 11.75 | 11.55 | 11.55 | 9,705 | +0.00(+0.00%) |
Aug 06, 2024 | 11.64 | 11.64 | 11.55 | 11.55 | 1,801 | -0.09(-0.77%) |
Aug 05, 2024 | 11.14 | 11.64 | 10.95 | 11.64 | 5,293 | +0.24(+2.11%) |
Aug 02, 2024 | 11.63 | 11.63 | 11.40 | 11.40 | 2,052 | -0.05(-0.44%) |
Aug 01, 2024 | 11.65 | 11.65 | 11.45 | 11.45 | 4,272 | -0.15(-1.29%) |
Jul 31, 2024 | 11.50 | 11.70 | 11.40 | 11.60 | 10,990 | +0.66(+6.03%) |
Jul 30, 2024 | 11.71 | 11.71 | 10.88 | 10.94 | 7,742 | -0.66(-5.69%) |
Jul 29, 2024 | 11.61 | 11.61 | 11.60 | 11.60 | 4,881 | -0.03(-0.22%) |
Jul 26, 2024 | 11.70 | 11.70 | 11.50 | 11.62 | 5,933 | +0.18(+1.53%) |
Jul 25, 2024 | 11.54 | 11.69 | 11.40 | 11.45 | 3,829 | -0.07(-0.61%) |
Jul 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 295 | -0.01(-0.04%) |
Jul 23, 2024 | 11.70 | 11.70 | 11.53 | 11.53 | 2,341 | -0.15(-1.33%) |
Jul 22, 2024 | 11.57 | 11.70 | 11.53 | 11.68 | 5,049 | -0.04(-0.34%) |
Jul 18, 2024 | 11.72 | 304 | -0.01(-0.08%) | |||
Jul 17, 2024 | 11.53 | 11.80 | 11.36 | 11.73 | 13,866 | +0.00(+0.03%) |
Jul 16, 2024 | 11.60 | 11.76 | 11.60 | 11.72 | 8,356 | +0.12(+0.99%) |
Jul 15, 2024 | 11.40 | 11.65 | 11.38 | 11.61 | 27,454 | +0.23(+2.02%) |
Jul 12, 2024 | 11.15 | 11.40 | 11.15 | 11.38 | 2,449 | -0.02(-0.18%) |
Jul 11, 2024 | 11.20 | 11.40 | 11.10 | 11.40 | 6,088 | +0.20(+1.79%) |
Jul 10, 2024 | 11.09 | 11.28 | 10.88 | 11.20 | 10,185 | +0.19(+1.73%) |
Jul 09, 2024 | 11.39 | 11.39 | 11.00 | 11.01 | 21,992 | -0.49(-4.26%) |
Jul 08, 2024 | 11.60 | 11.61 | 11.50 | 11.50 | 11,767 | -0.16(-1.37%) |
Jul 05, 2024 | 11.70 | 11.70 | 11.36 | 11.66 | 8,724 | -0.06(-0.55%) |
Jul 03, 2024 | 11.70 | 11.72 | 11.69 | 11.72 | 7,709 | +0.03(+0.21%) |
Jul 02, 2024 | 11.89 | 11.93 | 11.70 | 11.70 | 15,267 | -0.19(-1.60%) |
Jul 01, 2024 | 11.88 | 11.90 | 11.70 | 11.89 | 4,573 | -0.06(-0.50%) |
Jun 28, 2024 | 11.85 | 11.95 | 11.75 | 11.95 | 4,819 | +0.25(+2.14%) |
Jun 27, 2024 | 11.75 | 11.95 | 11.61 | 11.70 | 39,893 | -0.15(-1.27%) |
Jun 26, 2024 | 11.80 | 11.85 | 11.70 | 11.85 | 1,804 | +0.03(+0.21%) |
Jun 25, 2024 | 11.89 | 11.95 | 11.50 | 11.82 | 18,257 | -0.04(-0.30%) |
Jun 24, 2024 | 11.75 | 12.05 | 11.75 | 11.86 | 58,965 | +0.16(+1.37%) |
Jun 21, 2024 | 11.70 | 11.71 | 11.70 | 11.70 | 3,211 | +0.00(+0.00%) |
Jun 20, 2024 | 11.70 | 11.75 | 11.65 | 11.70 | 8,947 | -0.05(-0.43%) |
Jun 18, 2024 | 11.72 | 11.75 | 11.14 | 11.75 | 13,787 | +0.00(+0.00%) |
Jun 17, 2024 | 11.80 | 11.80 | 11.72 | 11.75 | 2,256 | -0.05(-0.42%) |
Jun 14, 2024 | 12.00 | 12.00 | 11.72 | 11.80 | 3,769 | +0.00(+0.00%) |
Jun 13, 2024 | 11.90 | 11.90 | 11.72 | 11.80 | 2,097 | -0.05(-0.42%) |
Jun 12, 2024 | 11.90 | 11.90 | 11.81 | 11.85 | 3,562 | -0.07(-0.59%) |
Jun 11, 2024 | 11.95 | 12.00 | 11.75 | 11.92 | 27,478 | -0.08(-0.67%) |
Jun 10, 2024 | 12.00 | 12.05 | 11.70 | 12.00 | 18,462 | +0.15(+1.27%) |
Jun 07, 2024 | 12.00 | 12.00 | 11.85 | 11.85 | 1,465 | -0.10(-0.84%) |
Jun 06, 2024 | 11.86 | 11.98 | 11.86 | 11.95 | 1,749 | +0.00(+0.00%) |
Jun 05, 2024 | 11.77 | 12.02 | 11.77 | 11.95 | 21,014 | +0.10(+0.84%) |
Jun 04, 2024 | 11.72 | 11.85 | 11.72 | 11.85 | 11,667 | +0.15(+1.28%) |