Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.5233 | 0.5291 | 0.5015 | 0.5164 | 130,848 | -0.01(-2.42%) |
Jul 09, 2024 | 0.5454 | 0.5500 | 0.5000 | 0.5292 | 413,227 | -0.02(-2.90%) |
Jul 08, 2024 | 0.5623 | 0.5649 | 0.5250 | 0.5450 | 253,753 | -0.02(-3.47%) |
Jul 05, 2024 | 0.5800 | 0.5840 | 0.5506 | 0.5646 | 242,514 | -0.02(-3.24%) |
Jul 03, 2024 | 0.5977 | 0.6000 | 0.5810 | 0.5835 | 142,000 | -0.03(-5.14%) |
Jul 02, 2024 | 0.6110 | 0.6199 | 0.5857 | 0.6151 | 1,123,352 | +0.03(+4.25%) |
Jul 01, 2024 | 0.5996 | 0.6121 | 0.5812 | 0.5900 | 138,255 | -0.01(-1.50%) |
Jun 28, 2024 | 0.6000 | 0.6150 | 0.5761 | 0.5990 | 130,329 | +0.01(+1.53%) |
Jun 27, 2024 | 0.6200 | 0.6200 | 0.5810 | 0.5900 | 125,558 | -0.03(-4.82%) |
Jun 26, 2024 | 0.5900 | 0.6299 | 0.5650 | 0.6199 | 316,147 | +0.05(+8.75%) |
Jun 25, 2024 | 0.5953 | 0.6045 | 0.5600 | 0.5700 | 403,101 | -0.04(-6.40%) |
Jun 24, 2024 | 0.6800 | 0.6859 | 0.5792 | 0.6090 | 6,748,095 | -0.05(-7.73%) |
Jun 21, 2024 | 0.6200 | 0.6600 | 0.6101 | 0.6600 | 130,076 | +0.04(+5.60%) |
Jun 20, 2024 | 0.6400 | 0.6400 | 0.5890 | 0.6250 | 178,900 | -0.01(-1.73%) |
Jun 18, 2024 | 0.6500 | 0.6500 | 0.6112 | 0.6360 | 162,103 | -0.01(-1.59%) |
Jun 17, 2024 | 0.6300 | 0.6590 | 0.6300 | 0.6463 | 95,281 | +0.01(+0.98%) |
Jun 14, 2024 | 0.6300 | 0.6400 | 0.6057 | 0.6400 | 697,548 | -0.00(-0.62%) |
Jun 13, 2024 | 0.6832 | 0.6900 | 0.6212 | 0.6440 | 298,653 | -0.02(-2.42%) |
Jun 12, 2024 | 0.6900 | 0.6900 | 0.5902 | 0.6600 | 306,029 | -0.03(-4.46%) |
Jun 11, 2024 | 0.6100 | 0.7000 | 0.5830 | 0.6908 | 1,678,322 | +0.06(+10.32%) |
Jun 10, 2024 | 0.6000 | 0.6300 | 0.5503 | 0.6262 | 398,393 | -0.01(-1.85%) |
Jun 07, 2024 | 0.7400 | 0.7430 | 0.6012 | 0.6380 | 4,250,537 | -0.06(-8.99%) |
Jun 06, 2024 | 0.6900 | 0.7278 | 0.6811 | 0.7010 | 130,104 | -0.01(-1.27%) |
Jun 05, 2024 | 0.7000 | 0.7300 | 0.6810 | 0.7100 | 129,797 | +0.01(+1.28%) |
Jun 04, 2024 | 0.7153 | 0.7299 | 0.7000 | 0.7010 | 49,784 | -0.01(-2.00%) |
Jun 03, 2024 | 0.7095 | 0.7153 | 0.6810 | 0.7153 | 158,467 | +0.02(+2.20%) |
May 31, 2024 | 0.7500 | 0.7550 | 0.6829 | 0.6999 | 119,697 | -0.06(-7.79%) |
May 30, 2024 | 0.7500 | 0.7600 | 0.7101 | 0.7590 | 151,397 | -0.00(-0.13%) |
May 29, 2024 | 0.7800 | 0.7945 | 0.7449 | 0.7600 | 153,855 | -0.04(-4.88%) |
May 28, 2024 | 0.8200 | 0.8222 | 0.7822 | 0.7990 | 193,494 | -0.03(-3.85%) |
May 24, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8310 | 161,783 | -0.00(-0.24%) |
May 23, 2024 | 0.8600 | 0.8790 | 0.8100 | 0.8330 | 144,043 | -0.01(-1.42%) |
May 22, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8450 | 59,360 | -0.02(-1.74%) |
May 21, 2024 | 0.8900 | 0.8999 | 0.8302 | 0.8600 | 213,414 | -0.02(-2.27%) |
May 20, 2024 | 0.8900 | 0.8900 | 0.8512 | 0.8800 | 190,513 | -0.00(-0.01%) |
May 17, 2024 | 0.9300 | 0.9384 | 0.8700 | 0.8801 | 532,075 | -0.08(-8.32%) |
May 16, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 129,743 | -0.03(-2.74%) |
May 15, 2024 | 1.060 | 1.065 | 0.9300 | 0.9870 | 423,995 | -0.05(-5.10%) |
May 14, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 96,053 | -0.05(-4.59%) |
May 13, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 109,515 | +0.04(+3.81%) |
May 10, 2024 | 1.071 | 1.071 | 1.010 | 1.050 | 100,259 | -0.05(-4.55%) |
May 09, 2024 | 1.100 | 1.120 | 1.050 | 1.100 | 72,586 | -0.02(-1.79%) |
May 08, 2024 | 1.110 | 1.130 | 1.060 | 1.120 | 75,743 | +0.03(+2.75%) |
May 07, 2024 | 1.100 | 1.110 | 1.070 | 1.090 | 54,416 | +0.00(+0.00%) |
May 06, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 52,829 | +0.03(+2.83%) |
May 03, 2024 | 1.090 | 1.110 | 1.050 | 1.060 | 109,008 | -0.03(-2.75%) |
May 02, 2024 | 1.150 | 1.160 | 1.080 | 1.090 | 230,016 | -0.07(-6.03%) |