Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 11.60 | 11.87 | 11.60 | 11.87 | 28,457 | +0.40(+3.49%) |
Sep 10, 2024 | 11.50 | 11.50 | 11.45 | 11.47 | 3,775 | -0.04(-0.35%) |
Sep 09, 2024 | 11.58 | 11.68 | 11.50 | 11.51 | 4,583 | +0.00(+0.00%) |
Sep 06, 2024 | 11.70 | 11.81 | 11.51 | 11.51 | 9,416 | -0.33(-2.79%) |
Sep 05, 2024 | 11.93 | 11.93 | 11.80 | 11.84 | 5,498 | -0.08(-0.67%) |
Sep 04, 2024 | 11.84 | 12.00 | 11.83 | 11.92 | 11,085 | +0.03(+0.25%) |
Sep 03, 2024 | 12.06 | 12.06 | 11.85 | 11.89 | 17,967 | -0.42(-3.41%) |
Aug 30, 2024 | 12.22 | 12.43 | 12.22 | 12.31 | 5,815 | -0.01(-0.08%) |
Aug 29, 2024 | 12.38 | 12.38 | 12.22 | 12.32 | 3,575 | +0.14(+1.15%) |
Aug 28, 2024 | 12.39 | 12.39 | 12.15 | 12.18 | 6,290 | -0.12(-0.98%) |
Aug 27, 2024 | 12.30 | 12.33 | 12.30 | 12.30 | 4,098 | -0.02(-0.16%) |
Aug 26, 2024 | 12.37 | 12.37 | 12.20 | 12.32 | 8,374 | +0.07(+0.57%) |
Aug 23, 2024 | 12.07 | 12.35 | 12.07 | 12.25 | 11,864 | +0.22(+1.83%) |
Aug 22, 2024 | 12.15 | 12.19 | 12.02 | 12.03 | 12,109 | -0.26(-2.12%) |
Aug 21, 2024 | 12.35 | 12.35 | 12.15 | 12.29 | 15,361 | +0.05(+0.41%) |
Aug 20, 2024 | 12.30 | 12.30 | 12.22 | 12.24 | 5,637 | +0.01(+0.04%) |
Aug 19, 2024 | 12.21 | 12.25 | 12.18 | 12.23 | 8,148 | +0.05(+0.45%) |
Aug 16, 2024 | 12.15 | 12.20 | 12.08 | 12.18 | 8,340 | +0.17(+1.42%) |
Aug 15, 2024 | 11.96 | 12.08 | 11.96 | 12.01 | 2,883 | +0.09(+0.76%) |
Aug 14, 2024 | 11.95 | 11.95 | 11.84 | 11.92 | 4,566 | +0.03(+0.25%) |
Aug 13, 2024 | 11.96 | 11.96 | 11.81 | 11.89 | 10,234 | -0.07(-0.59%) |
Aug 12, 2024 | 11.89 | 11.98 | 11.89 | 11.96 | 5,246 | +0.12(+1.01%) |
Aug 09, 2024 | 11.80 | 11.84 | 11.74 | 11.84 | 10,131 | +0.06(+0.51%) |
Aug 08, 2024 | 11.62 | 11.78 | 11.62 | 11.78 | 10,733 | +0.14(+1.20%) |
Aug 07, 2024 | 11.84 | 11.96 | 11.57 | 11.64 | 9,751 | +0.02(+0.17%) |
Aug 06, 2024 | 11.50 | 11.65 | 11.43 | 11.62 | 13,052 | +0.04(+0.35%) |
Aug 05, 2024 | 11.34 | 11.69 | 11.34 | 11.58 | 22,537 | -0.38(-3.18%) |
Aug 02, 2024 | 12.06 | 12.15 | 11.95 | 11.96 | 17,646 | -0.18(-1.48%) |
Aug 01, 2024 | 12.51 | 12.51 | 12.03 | 12.14 | 38,747 | -0.28(-2.25%) |
Jul 31, 2024 | 12.41 | 12.45 | 12.31 | 12.42 | 43,381 | +0.41(+3.41%) |
Jul 30, 2024 | 12.11 | 12.12 | 12.01 | 12.01 | 23,732 | -0.11(-0.91%) |
Jul 29, 2024 | 12.20 | 12.24 | 12.10 | 12.12 | 13,732 | -0.18(-1.46%) |
Jul 26, 2024 | 12.31 | 12.38 | 12.23 | 12.30 | 12,359 | +0.08(+0.65%) |
Jul 25, 2024 | 12.23 | 12.31 | 12.07 | 12.22 | 71,936 | -0.21(-1.69%) |
Jul 24, 2024 | 12.54 | 12.66 | 12.34 | 12.43 | 17,862 | -0.14(-1.11%) |
Jul 23, 2024 | 12.65 | 12.71 | 12.48 | 12.57 | 14,071 | -0.06(-0.48%) |
Jul 22, 2024 | 12.72 | 12.84 | 12.60 | 12.63 | 17,545 | -0.09(-0.71%) |
Jul 19, 2024 | 12.68 | 12.80 | 12.68 | 12.72 | 5,896 | -0.02(-0.16%) |
Jul 18, 2024 | 13.06 | 13.17 | 12.67 | 12.74 | 34,554 | -0.47(-3.56%) |
Jul 17, 2024 | 13.23 | 13.42 | 13.12 | 13.21 | 16,723 | -0.20(-1.49%) |
Jul 16, 2024 | 13.35 | 13.45 | 13.23 | 13.41 | 16,397 | +0.05(+0.37%) |
Jul 15, 2024 | 13.36 | 13.38 | 13.25 | 13.36 | 9,495 | -0.05(-0.37%) |
Jul 12, 2024 | 13.51 | 13.51 | 13.41 | 13.41 | 5,660 | -0.04(-0.30%) |
Jul 11, 2024 | 13.51 | 13.52 | 13.36 | 13.45 | 14,694 | +0.13(+0.98%) |
Jul 10, 2024 | 13.34 | 13.42 | 13.31 | 13.32 | 18,054 | -0.01(-0.08%) |
Jul 09, 2024 | 13.36 | 13.36 | 13.30 | 13.33 | 7,662 | +0.05(+0.38%) |
Jul 08, 2024 | 13.48 | 13.55 | 13.28 | 13.28 | 19,461 | -0.24(-1.78%) |
Jul 05, 2024 | 13.43 | 13.60 | 13.43 | 13.52 | 13,305 | +0.17(+1.27%) |
Jul 03, 2024 | 13.28 | 13.40 | 13.28 | 13.35 | 6,846 | +0.12(+0.91%) |
Jul 02, 2024 | 13.35 | 13.35 | 13.17 | 13.23 | 19,871 | -0.20(-1.49%) |