Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1100 | 0.1180 | 0.1018 | 0.1180 | 1,300,634 | +0.01(+7.27%) |
Aug 29, 2024 | 0.1088 | 0.1150 | 0.1046 | 0.1100 | 1,550,798 | -0.00(-1.79%) |
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1120 | 1,172,472 | -0.00(-2.69%) |
Aug 27, 2024 | 0.1201 | 0.1216 | 0.1150 | 0.1151 | 2,965,463 | -0.00(-2.54%) |
Aug 26, 2024 | 0.1259 | 0.1259 | 0.1180 | 0.1181 | 1,475,206 | -0.00(-1.58%) |
Aug 23, 2024 | 0.1280 | 0.1280 | 0.1199 | 0.1200 | 1,481,574 | -0.01(-4.69%) |
Aug 22, 2024 | 0.1248 | 0.1350 | 0.1200 | 0.1259 | 2,055,799 | +0.01(+5.09%) |
Aug 21, 2024 | 0.1270 | 0.1273 | 0.1150 | 0.1198 | 1,038,383 | -0.00(-1.48%) |
Aug 20, 2024 | 0.1300 | 0.1298 | 0.1200 | 0.1216 | 1,665,382 | -0.01(-5.66%) |
Aug 19, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1289 | 4,989,036 | +0.01(+7.42%) |
Aug 16, 2024 | 0.1020 | 0.1397 | 0.0950 | 0.1200 | 18,383,976 | +0.02(+24.61%) |
Aug 15, 2024 | 0.1000 | 0.1045 | 0.0828 | 0.0963 | 7,130,130 | -0.01(-11.73%) |
Aug 14, 2024 | 0.1149 | 0.1165 | 0.1061 | 0.1091 | 3,306,303 | -0.01(-7.93%) |
Aug 13, 2024 | 0.1190 | 0.1218 | 0.1139 | 0.1185 | 1,395,302 | -0.00(-0.42%) |
Aug 12, 2024 | 0.1200 | 0.1231 | 0.1128 | 0.1190 | 1,797,258 | +0.00(+2.15%) |
Aug 09, 2024 | 0.1230 | 0.1244 | 0.1122 | 0.1165 | 3,065,597 | -0.01(-4.51%) |
Aug 08, 2024 | 0.1223 | 0.1249 | 0.1153 | 0.1220 | 2,403,482 | -0.00(-1.21%) |
Aug 07, 2024 | 0.1228 | 0.1297 | 0.1213 | 0.1235 | 1,927,532 | -0.00(-2.99%) |
Aug 06, 2024 | 0.1374 | 0.1390 | 0.1015 | 0.1273 | 6,030,985 | -0.02(-10.92%) |
Aug 05, 2024 | 0.1650 | 0.1674 | 0.1213 | 0.1429 | 29,731,000 | +0.01(+6.25%) |
Aug 02, 2024 | 0.1504 | 0.1504 | 0.1228 | 0.1345 | 14,983,669 | -0.01(-8.88%) |
Aug 01, 2024 | 0.1618 | 0.1645 | 0.1200 | 0.1476 | 3,107,709 | -0.02(-9.56%) |
Jul 31, 2024 | 0.1749 | 0.1749 | 0.1600 | 0.1632 | 2,728,925 | -0.02(-9.83%) |
Jul 30, 2024 | 0.1749 | 0.1834 | 0.1741 | 0.1810 | 1,104,134 | +0.00(+1.12%) |
Jul 29, 2024 | 0.1790 | 0.1910 | 0.1710 | 0.1790 | 1,852,275 | +0.00(+1.70%) |
Jul 26, 2024 | 0.1744 | 0.1796 | 0.1703 | 0.1760 | 1,201,767 | +0.00(+2.86%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1675 | 0.1711 | 1,438,869 | +0.00(+1.30%) |
Jul 24, 2024 | 0.1673 | 0.1750 | 0.1633 | 0.1689 | 1,073,908 | -0.01(-5.11%) |
Jul 23, 2024 | 0.1820 | 0.1820 | 0.1620 | 0.1780 | 3,881,457 | -0.01(-3.78%) |
Jul 22, 2024 | 0.1650 | 0.1859 | 0.1600 | 0.1850 | 6,886,104 | +0.02(+15.62%) |
Jul 19, 2024 | 0.1746 | 0.1746 | 0.1600 | 0.1600 | 1,972,977 | -0.01(-6.98%) |
Jul 18, 2024 | 0.1810 | 0.1830 | 0.1720 | 0.1720 | 1,287,562 | -0.01(-6.11%) |
Jul 17, 2024 | 0.1900 | 0.1920 | 0.1782 | 0.1832 | 1,604,040 | -0.01(-4.93%) |
Jul 16, 2024 | 0.1814 | 0.2000 | 0.1808 | 0.1927 | 2,551,403 | +0.01(+6.17%) |
Jul 15, 2024 | 0.1799 | 0.1869 | 0.1750 | 0.1815 | 1,294,668 | +0.00(+0.83%) |
Jul 12, 2024 | 0.1738 | 0.1882 | 0.1738 | 0.1800 | 1,506,348 | -0.00(-2.49%) |
Jul 11, 2024 | 0.1827 | 0.1869 | 0.1678 | 0.1846 | 2,686,550 | +0.00(+1.43%) |
Jul 10, 2024 | 0.2010 | 0.2130 | 0.1701 | 0.1820 | 5,802,716 | -0.01(-5.70%) |
Jul 09, 2024 | 0.1900 | 0.2045 | 0.1852 | 0.1930 | 4,298,111 | -0.00(-0.36%) |
Jul 08, 2024 | 0.1805 | 0.1939 | 0.1780 | 0.1937 | 3,338,194 | +0.01(+3.58%) |
Jul 05, 2024 | 0.1700 | 0.2115 | 0.1700 | 0.1870 | 6,896,488 | -0.00(-2.50%) |
Jul 03, 2024 | 0.1800 | 0.1974 | 0.1700 | 0.1918 | 4,079,662 | -0.00(-1.59%) |
Jul 02, 2024 | 0.1561 | 0.1949 | 0.1526 | 0.1949 | 13,620,219 | +0.03(+14.99%) |
Jul 01, 2024 | 0.1990 | 0.1990 | 0.1630 | 0.1695 | 74,523,312 | +0.02(+12.25%) |
Jun 28, 2024 | 0.1616 | 0.1647 | 0.1510 | 0.1510 | 1,377,113 | -0.01(-8.37%) |
Jun 27, 2024 | 0.1601 | 0.1649 | 0.1547 | 0.1648 | 1,209,228 | +0.01(+6.25%) |
Jun 26, 2024 | 0.1622 | 0.1637 | 0.1475 | 0.1551 | 2,521,396 | -0.01(-7.51%) |
Jun 25, 2024 | 0.1663 | 0.1718 | 0.1621 | 0.1677 | 2,236,331 | -0.00(-2.16%) |
Jun 24, 2024 | 0.1578 | 0.1740 | 0.1578 | 0.1714 | 2,113,446 | +0.01(+5.93%) |
Jun 21, 2024 | 0.1680 | 0.1683 | 0.1550 | 0.1618 | 2,336,382 | -0.00(-0.55%) |
Jun 20, 2024 | 0.1510 | 0.1680 | 0.1510 | 0.1627 | 2,995,898 | +0.00(+1.69%) |
Jun 18, 2024 | 0.1720 | 0.1732 | 0.1542 | 0.1600 | 3,066,394 | -0.01(-4.65%) |
Jun 17, 2024 | 0.1852 | 0.1852 | 0.1620 | 0.1678 | 3,964,376 | -0.01(-6.78%) |
Jun 14, 2024 | 0.1922 | 0.1922 | 0.1800 | 0.1800 | 3,475,175 | -0.02(-11.76%) |
Jun 13, 2024 | 0.1903 | 0.2090 | 0.1804 | 0.2040 | 8,045,417 | -0.00(-0.49%) |
Jun 12, 2024 | 0.2800 | 0.3100 | 0.2020 | 0.2050 | 180,228,992 | +0.03(+14.53%) |
Jun 11, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1790 | 1,510,260 | +0.00(+0.56%) |
Jun 10, 2024 | 0.1790 | 0.1860 | 0.1751 | 0.1780 | 812,411 | -0.01(-3.52%) |
Jun 07, 2024 | 0.1971 | 0.1990 | 0.1800 | 0.1845 | 902,161 | -0.01(-5.04%) |
Jun 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1943 | 1,488,710 | -0.00(-1.87%) |
Jun 05, 2024 | 0.1873 | 0.2058 | 0.1873 | 0.1980 | 1,937,142 | -0.03(-11.96%) |
Jun 04, 2024 | 0.2160 | 0.2299 | 0.2123 | 0.2249 | 2,144,239 | -0.01(-3.89%) |