Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3600 | 0.4800 | 0.3620 | 0.4521 | 680,201 | +0.09(+23.80%) |
Sep 25, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3652 | 130,506 | -0.01(-1.40%) |
Sep 24, 2024 | 0.3700 | 0.3870 | 0.3421 | 0.3704 | 224,805 | +0.00(+0.11%) |
Sep 23, 2024 | 0.3500 | 0.4100 | 0.3356 | 0.3700 | 431,333 | +0.03(+10.25%) |
Sep 20, 2024 | 0.3300 | 0.3421 | 0.3296 | 0.3356 | 66,975 | +0.01(+3.36%) |
Sep 19, 2024 | 0.3141 | 0.3255 | 0.3084 | 0.3247 | 58,970 | +0.02(+5.32%) |
Sep 18, 2024 | 0.2950 | 0.3100 | 0.2800 | 0.3083 | 61,351 | -0.01(-1.82%) |
Sep 17, 2024 | 0.3375 | 0.3375 | 0.3101 | 0.3140 | 34,567 | +0.00(+0.48%) |
Sep 16, 2024 | 0.3400 | 0.3634 | 0.3111 | 0.3125 | 122,467 | -0.04(-10.69%) |
Sep 13, 2024 | 0.3500 | 0.3570 | 0.3237 | 0.3499 | 510,552 | -0.02(-4.29%) |
Sep 12, 2024 | 0.2995 | 0.3770 | 0.2995 | 0.3656 | 568,477 | +0.07(+22.56%) |
Sep 11, 2024 | 0.2600 | 0.3142 | 0.2350 | 0.2983 | 1,899,139 | +0.03(+12.27%) |
Sep 10, 2024 | 0.2400 | 0.2658 | 0.2389 | 0.2657 | 642,325 | +0.03(+13.02%) |
Sep 09, 2024 | 0.2411 | 0.2499 | 0.2300 | 0.2351 | 110,151 | +0.01(+4.77%) |
Sep 06, 2024 | 0.2385 | 0.2385 | 0.2190 | 0.2244 | 167,703 | -0.01(-6.11%) |
Sep 05, 2024 | 0.2151 | 0.2399 | 0.2151 | 0.2390 | 141,068 | +0.01(+4.50%) |
Sep 04, 2024 | 0.2220 | 0.2289 | 0.2015 | 0.2287 | 278,990 | +0.01(+3.30%) |
Sep 03, 2024 | 0.2250 | 0.2498 | 0.2212 | 0.2214 | 428,312 | -0.01(-3.36%) |
Aug 30, 2024 | 0.2228 | 0.2489 | 0.2200 | 0.2291 | 416,586 | -0.01(-2.51%) |
Aug 29, 2024 | 0.2350 | 0.2430 | 0.2175 | 0.2350 | 647,343 | +0.01(+3.39%) |
Aug 28, 2024 | 0.2559 | 0.2616 | 0.2135 | 0.2273 | 1,625,406 | -0.03(-10.86%) |
Aug 27, 2024 | 0.2800 | 0.3962 | 0.2500 | 0.2550 | 12,617,348 | -0.01(-2.93%) |
Aug 26, 2024 | 0.3120 | 0.3500 | 0.2600 | 0.2627 | 26,220,900 | +0.03(+14.67%) |
Aug 23, 2024 | 0.2109 | 0.2500 | 0.2022 | 0.2291 | 903,250 | +0.02(+8.58%) |
Aug 22, 2024 | 0.2300 | 0.2282 | 0.2000 | 0.2110 | 414,572 | -0.01(-5.85%) |
Aug 21, 2024 | 0.2000 | 0.2293 | 0.1920 | 0.2241 | 1,025,205 | +0.01(+6.71%) |
Aug 20, 2024 | 0.2242 | 0.4700 | 0.2026 | 0.2100 | 16,193,304 | -0.01(-5.41%) |
Aug 19, 2024 | 0.2247 | 0.2490 | 0.2220 | 0.2220 | 188,742 | -0.03(-11.13%) |
Aug 16, 2024 | 0.2270 | 0.2550 | 0.2231 | 0.2498 | 92,264 | +0.02(+7.63%) |
Aug 15, 2024 | 0.2130 | 0.2388 | 0.2120 | 0.2321 | 94,487 | +0.01(+5.50%) |
Aug 14, 2024 | 0.2170 | 0.2342 | 0.2132 | 0.2200 | 19,195 | +0.00(+0.78%) |
Aug 13, 2024 | 0.2100 | 0.2250 | 0.2112 | 0.2183 | 57,851 | +0.01(+2.49%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2020 | 0.2130 | 49,215 | +0.01(+2.60%) |
Aug 09, 2024 | 0.2225 | 0.2275 | 0.2000 | 0.2076 | 50,319 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2098 | 0.2200 | 0.2071 | 0.2076 | 39,555 | +0.00(+0.24%) |
Aug 07, 2024 | 0.2150 | 0.2500 | 0.2022 | 0.2071 | 54,704 | -0.01(-3.04%) |
Aug 06, 2024 | 0.2101 | 0.2480 | 0.2000 | 0.2136 | 186,735 | -0.00(-0.97%) |
Aug 05, 2024 | 0.2320 | 0.2500 | 0.1921 | 0.2157 | 338,063 | -0.03(-13.72%) |
Aug 02, 2024 | 0.2700 | 0.2835 | 0.2315 | 0.2500 | 145,091 | -0.02(-7.41%) |
Aug 01, 2024 | 0.2793 | 0.2900 | 0.2700 | 0.2700 | 76,517 | -0.00(-1.46%) |
Jul 31, 2024 | 0.2827 | 0.2999 | 0.2605 | 0.2740 | 329,366 | -0.01(-3.89%) |
Jul 30, 2024 | 0.2880 | 0.2950 | 0.2623 | 0.2851 | 233,580 | -0.01(-3.84%) |
Jul 29, 2024 | 0.3000 | 0.3162 | 0.2900 | 0.2965 | 87,857 | -0.00(-1.27%) |
Jul 26, 2024 | 0.3266 | 0.3350 | 0.2899 | 0.3003 | 405,492 | -0.02(-6.19%) |
Jul 25, 2024 | 0.3400 | 0.3406 | 0.3020 | 0.3201 | 344,133 | -0.03(-8.75%) |
Jul 24, 2024 | 0.3300 | 0.3900 | 0.3333 | 0.3508 | 600,342 | -0.04(-9.21%) |
Jul 23, 2024 | 0.3398 | 0.4400 | 0.3018 | 0.3864 | 1,886,056 | +0.08(+27.86%) |
Jul 22, 2024 | 0.2901 | 0.3200 | 0.2901 | 0.3022 | 159,452 | -0.00(-1.27%) |
Jul 19, 2024 | 0.3100 | 0.3340 | 0.3001 | 0.3061 | 1,930,965 | -0.04(-10.37%) |
Jul 18, 2024 | 0.3000 | 0.3577 | 0.2931 | 0.3415 | 423,777 | +0.04(+13.83%) |
Jul 17, 2024 | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 44,732 | -0.00(-0.23%) |
Jul 16, 2024 | 0.2890 | 0.3100 | 0.2815 | 0.3007 | 96,204 | +0.00(+0.23%) |
Jul 15, 2024 | 0.3000 | 0.3047 | 0.2800 | 0.3000 | 72,273 | -0.01(-2.28%) |
Jul 12, 2024 | 0.2732 | 0.3250 | 0.2732 | 0.3070 | 401,376 | +0.03(+12.37%) |
Jul 11, 2024 | 0.2778 | 0.2892 | 0.2680 | 0.2732 | 296,604 | -0.02(-6.44%) |
Jul 10, 2024 | 0.3193 | 0.3193 | 0.2703 | 0.2920 | 895,373 | -0.07(-19.34%) |
Jul 09, 2024 | 0.3500 | 0.3800 | 0.3510 | 0.3620 | 4,862,407 | -0.00(-0.28%) |
Jul 08, 2024 | 0.3510 | 0.3750 | 0.3510 | 0.3630 | 67,834 | +0.01(+3.71%) |
Jul 05, 2024 | 0.3400 | 0.3560 | 0.3360 | 0.3500 | 1,109,573 | +0.00(+1.16%) |
Jul 03, 2024 | 0.3401 | 0.3600 | 0.3400 | 0.3460 | 21,218 | +0.01(+2.00%) |
Jul 02, 2024 | 0.3400 | 0.3550 | 0.3306 | 0.3392 | 42,154 | +0.00(+1.04%) |