Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1232 | 0.1349 | 0.1229 | 0.1281 | 325,782 | +0.00(+3.98%) |
Oct 17, 2024 | 0.1249 | 0.1297 | 0.1210 | 0.1232 | 458,560 | -0.00(-1.36%) |
Oct 16, 2024 | 0.1251 | 0.1287 | 0.1206 | 0.1249 | 885,073 | -0.00(-0.16%) |
Oct 15, 2024 | 0.1300 | 0.1362 | 0.1251 | 0.1251 | 917,446 | -0.01(-8.69%) |
Oct 14, 2024 | 0.1392 | 0.1421 | 0.1364 | 0.1370 | 432,039 | -0.00(-2.14%) |
Oct 11, 2024 | 0.1338 | 0.1410 | 0.1331 | 0.1400 | 265,696 | +0.01(+4.63%) |
Oct 10, 2024 | 0.1310 | 0.1400 | 0.1310 | 0.1338 | 789,062 | -0.00(-0.96%) |
Oct 09, 2024 | 0.1390 | 0.1417 | 0.1332 | 0.1351 | 242,380 | -0.01(-4.86%) |
Oct 08, 2024 | 0.1490 | 0.1490 | 0.1300 | 0.1420 | 1,035,333 | -0.01(-3.53%) |
Oct 07, 2024 | 0.1600 | 0.1600 | 0.1402 | 0.1472 | 687,002 | -0.01(-6.84%) |
Oct 04, 2024 | 0.1700 | 0.1700 | 0.1556 | 0.1580 | 376,546 | -0.01(-3.66%) |
Oct 03, 2024 | 0.1576 | 0.1670 | 0.1576 | 0.1640 | 1,283,139 | -0.00(-0.49%) |
Oct 02, 2024 | 0.1500 | 0.1779 | 0.1450 | 0.1648 | 3,360,867 | +0.02(+12.88%) |
Oct 01, 2024 | 0.1422 | 0.1580 | 0.1360 | 0.1460 | 1,211,339 | +0.00(+2.67%) |
Sep 30, 2024 | 0.1310 | 0.1476 | 0.1277 | 0.1422 | 2,753,337 | +0.01(+8.55%) |
Sep 27, 2024 | 0.1310 | 0.1370 | 0.1301 | 0.1310 | 439,530 | -0.00(-1.50%) |
Sep 26, 2024 | 0.1360 | 0.1360 | 0.1280 | 0.1330 | 540,154 | -0.00(-2.21%) |
Sep 25, 2024 | 0.1327 | 0.1360 | 0.1260 | 0.1360 | 498,416 | +0.00(+1.64%) |
Sep 24, 2024 | 0.1283 | 0.1340 | 0.1200 | 0.1338 | 573,495 | +0.01(+4.21%) |
Sep 23, 2024 | 0.1305 | 0.1346 | 0.1250 | 0.1284 | 320,235 | -0.00(-0.62%) |
Sep 20, 2024 | 0.1280 | 0.1360 | 0.1240 | 0.1292 | 1,166,779 | -0.00(-1.75%) |
Sep 19, 2024 | 0.1331 | 0.1344 | 0.1301 | 0.1315 | 437,438 | +0.00(+3.22%) |
Sep 18, 2024 | 0.1320 | 0.1368 | 0.1251 | 0.1274 | 694,539 | -0.01(-5.56%) |
Sep 17, 2024 | 0.1350 | 0.1367 | 0.1313 | 0.1349 | 435,621 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1340 | 0.1377 | 0.1320 | 0.1349 | 324,316 | -0.00(-0.81%) |
Sep 13, 2024 | 0.1380 | 0.1390 | 0.1313 | 0.1360 | 585,654 | +0.00(+2.87%) |
Sep 12, 2024 | 0.1387 | 0.1398 | 0.1322 | 0.1322 | 357,643 | -0.00(-3.50%) |
Sep 11, 2024 | 0.1350 | 0.1410 | 0.1331 | 0.1370 | 1,079,774 | +0.00(+2.78%) |
Sep 10, 2024 | 0.1351 | 0.1385 | 0.1285 | 0.1333 | 638,636 | -0.00(-2.27%) |
Sep 09, 2024 | 0.1400 | 0.1429 | 0.1320 | 0.1364 | 1,523,584 | -0.00(-1.02%) |
Sep 06, 2024 | 0.1260 | 0.1380 | 0.1225 | 0.1378 | 2,502,234 | +0.01(+9.54%) |
Sep 05, 2024 | 0.1213 | 0.1270 | 0.1181 | 0.1258 | 1,222,041 | +0.01(+5.89%) |
Sep 04, 2024 | 0.1053 | 0.1274 | 0.1053 | 0.1188 | 1,603,063 | +0.01(+5.13%) |
Sep 03, 2024 | 0.1200 | 0.1240 | 0.1130 | 0.1130 | 919,911 | -0.01(-5.91%) |
Aug 30, 2024 | 0.1292 | 0.1292 | 0.1177 | 0.1201 | 876,340 | -0.01(-5.95%) |
Aug 29, 2024 | 0.1230 | 0.1277 | 0.1229 | 0.1277 | 537,907 | +0.00(+3.91%) |
Aug 28, 2024 | 0.1302 | 0.1338 | 0.1208 | 0.1229 | 1,615,043 | -0.01(-8.42%) |
Aug 27, 2024 | 0.1376 | 0.1397 | 0.1321 | 0.1342 | 785,079 | -0.00(-3.45%) |
Aug 26, 2024 | 0.1400 | 0.1450 | 0.1299 | 0.1390 | 1,158,440 | +0.00(+0.72%) |
Aug 23, 2024 | 0.1249 | 0.1420 | 0.1239 | 0.1380 | 1,834,366 | +0.01(+9.35%) |
Aug 22, 2024 | 0.1282 | 0.1322 | 0.1220 | 0.1262 | 973,364 | -0.00(-3.66%) |
Aug 21, 2024 | 0.1280 | 0.1315 | 0.1211 | 0.1310 | 1,209,407 | +0.00(+3.23%) |
Aug 20, 2024 | 0.1295 | 0.1295 | 0.1221 | 0.1269 | 1,936,552 | -0.00(-0.86%) |
Aug 19, 2024 | 0.1313 | 0.1350 | 0.1200 | 0.1280 | 2,509,847 | -0.00(-2.51%) |
Aug 16, 2024 | 0.1429 | 0.1445 | 0.1261 | 0.1313 | 2,411,945 | -0.02(-11.28%) |
Aug 15, 2024 | 0.1350 | 0.1569 | 0.1302 | 0.1480 | 4,194,637 | +0.01(+10.37%) |
Aug 14, 2024 | 0.1299 | 0.1389 | 0.1248 | 0.1341 | 7,904,923 | -0.01(-4.56%) |
Aug 13, 2024 | 0.2840 | 0.2841 | 0.1400 | 0.1405 | 159,872,688 | -0.02(-11.24%) |
Aug 12, 2024 | 0.1640 | 0.1640 | 0.1505 | 0.1583 | 975,773 | -0.00(-1.62%) |
Aug 09, 2024 | 0.1600 | 0.1631 | 0.1571 | 0.1609 | 253,360 | +0.00(+2.55%) |
Aug 08, 2024 | 0.1630 | 0.1696 | 0.1560 | 0.1569 | 265,921 | -0.00(-1.94%) |
Aug 07, 2024 | 0.1600 | 0.1799 | 0.1514 | 0.1600 | 480,883 | +0.01(+6.60%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1501 | 0.1501 | 325,598 | -0.01(-5.83%) |
Aug 05, 2024 | 0.1510 | 0.1740 | 0.1321 | 0.1594 | 537,831 | -0.01(-7.97%) |
Aug 02, 2024 | 0.1875 | 0.1875 | 0.1651 | 0.1732 | 573,973 | -0.01(-7.63%) |