Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.620 | 6.740 | 6.350 | 6.540 | 3,507,592 | -0.07(-1.06%) |
Aug 29, 2024 | 6.760 | 7.065 | 6.555 | 6.610 | 1,728,392 | +0.02(+0.30%) |
Aug 28, 2024 | 6.990 | 7.060 | 6.560 | 6.590 | 2,728,043 | -0.44(-6.26%) |
Aug 27, 2024 | 7.070 | 7.245 | 6.990 | 7.030 | 1,674,371 | -0.20(-2.77%) |
Aug 26, 2024 | 7.490 | 7.700 | 7.230 | 7.230 | 2,537,865 | -0.31(-4.11%) |
Aug 23, 2024 | 7.040 | 7.620 | 6.920 | 7.540 | 3,269,647 | +0.55(+7.87%) |
Aug 22, 2024 | 6.960 | 7.470 | 6.820 | 6.990 | 3,995,332 | +0.08(+1.16%) |
Aug 21, 2024 | 6.850 | 7.160 | 6.780 | 6.910 | 3,257,753 | +0.18(+2.67%) |
Aug 20, 2024 | 7.000 | 7.120 | 6.580 | 6.730 | 2,442,199 | -0.16(-2.32%) |
Aug 19, 2024 | 6.540 | 7.080 | 6.500 | 6.890 | 4,424,558 | +0.43(+6.66%) |
Aug 16, 2024 | 6.300 | 6.580 | 6.080 | 6.460 | 6,344,772 | +0.13(+2.05%) |
Aug 15, 2024 | 6.640 | 7.110 | 6.220 | 6.330 | 15,359,492 | -1.40(-18.11%) |
Aug 14, 2024 | 8.220 | 8.300 | 7.720 | 7.730 | 581,857 | -0.16(-2.03%) |
Aug 13, 2024 | 7.870 | 8.320 | 7.660 | 7.890 | 1,077,592 | +0.28(+3.68%) |
Aug 12, 2024 | 7.670 | 7.840 | 7.300 | 7.610 | 1,080,535 | -0.28(-3.55%) |
Aug 09, 2024 | 8.260 | 8.547 | 7.810 | 7.890 | 1,467,426 | -0.55(-6.52%) |
Aug 08, 2024 | 7.860 | 8.500 | 7.660 | 8.440 | 1,395,957 | +0.78(+10.18%) |
Aug 07, 2024 | 8.460 | 8.630 | 7.470 | 7.660 | 2,807,861 | -0.72(-8.59%) |
Aug 06, 2024 | 7.500 | 8.930 | 7.270 | 8.380 | 3,527,249 | +1.07(+14.64%) |
Aug 05, 2024 | 6.700 | 7.440 | 6.400 | 7.310 | 3,273,127 | -0.05(-0.61%) |
Aug 02, 2024 | 8.000 | 8.150 | 7.105 | 7.355 | 3,249,039 | -0.96(-11.49%) |
Aug 01, 2024 | 9.090 | 9.144 | 8.095 | 8.310 | 2,521,235 | -0.77(-8.48%) |
Jul 31, 2024 | 9.500 | 9.575 | 9.030 | 9.080 | 2,424,768 | +0.00(+0.00%) |
Jul 30, 2024 | 9.510 | 9.780 | 9.020 | 9.080 | 1,720,748 | -0.52(-5.42%) |
Jul 29, 2024 | 10.29 | 10.35 | 9.540 | 9.600 | 758,436 | -0.27(-2.74%) |
Jul 26, 2024 | 9.990 | 10.52 | 9.680 | 9.870 | 1,263,688 | +0.22(+2.28%) |
Jul 25, 2024 | 9.680 | 10.13 | 9.130 | 9.650 | 1,415,341 | -0.23(-2.33%) |
Jul 24, 2024 | 10.95 | 11.08 | 9.800 | 9.880 | 1,920,360 | -1.02(-9.36%) |
Jul 23, 2024 | 11.49 | 11.93 | 10.89 | 10.90 | 2,016,263 | -0.90(-7.63%) |
Jul 22, 2024 | 11.19 | 11.88 | 10.53 | 11.80 | 2,014,974 | +0.82(+7.42%) |
Jul 19, 2024 | 9.440 | 11.07 | 9.200 | 10.98 | 3,138,150 | +1.55(+16.49%) |
Jul 18, 2024 | 10.60 | 10.60 | 9.340 | 9.430 | 2,347,875 | -0.89(-8.62%) |
Jul 17, 2024 | 10.94 | 11.45 | 10.17 | 10.32 | 3,032,943 | -0.86(-7.69%) |
Jul 16, 2024 | 11.28 | 11.73 | 10.97 | 11.18 | 2,551,413 | -0.30(-2.61%) |
Jul 15, 2024 | 11.13 | 11.67 | 11.02 | 11.48 | 2,805,758 | +0.91(+8.61%) |
Jul 12, 2024 | 10.19 | 10.77 | 9.800 | 10.57 | 2,098,000 | +0.40(+3.93%) |
Jul 11, 2024 | 11.37 | 11.46 | 9.830 | 10.17 | 4,536,245 | -0.74(-6.78%) |
Jul 10, 2024 | 11.60 | 11.60 | 10.71 | 10.91 | 1,736,043 | -0.30(-2.68%) |
Jul 09, 2024 | 12.42 | 12.85 | 11.06 | 11.21 | 3,341,181 | -1.21(-9.74%) |
Jul 08, 2024 | 11.80 | 12.85 | 11.80 | 12.42 | 4,340,379 | +0.88(+7.63%) |
Jul 05, 2024 | 10.90 | 11.64 | 10.45 | 11.54 | 3,143,578 | -0.29(-2.45%) |
Jul 03, 2024 | 11.22 | 11.85 | 10.71 | 11.83 | 3,685,419 | +0.22(+1.89%) |
Jul 02, 2024 | 10.86 | 11.64 | 10.41 | 11.61 | 4,346,009 | +1.02(+9.63%) |