Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	0.3347	0.3450	0.3100	0.3190	1,645,791	-0.00(-0.90%)
Sep 13, 2024	0.3250	0.3320	0.3130	0.3219	125,179	+0.01(+2.09%)
Sep 12, 2024	0.3380	0.3380	0.3100	0.3153	341,296	-0.01(-2.98%)
Sep 11, 2024	0.3346	0.3450	0.3021	0.3250	525,317	-0.02(-5.80%)
Sep 10, 2024	0.3700	0.3740	0.3350	0.3450	864,150	-0.06(-13.77%)
Sep 09, 2024	0.4090	0.4400	0.3628	0.4001	2,477,109	-0.02(-4.05%)
Sep 06, 2024	0.4016	0.4299	0.4007	0.4170	117,676	-0.02(-3.63%)
Sep 05, 2024	0.4400	0.4460	0.4000	0.4327	1,475,769	-0.02(-3.57%)
Sep 04, 2024	0.4800	0.4900	0.4281	0.4487	117,378	-0.02(-3.28%)
Sep 03, 2024	0.4600	0.4730	0.4500	0.4639	34,170	-0.01(-2.17%)
Aug 30, 2024	0.4999	0.4999	0.4742	0.4742	29,219	-0.02(-3.24%)
Aug 29, 2024	0.5175	0.5363	0.4501	0.4901	178,625	-0.05(-9.34%)
Aug 28, 2024	0.5600	0.5900	0.5400	0.5406	77,132	-0.06(-10.18%)
Aug 27, 2024	0.5900	0.6049	0.5600	0.6019	74,776	+0.01(+2.02%)
Aug 26, 2024	0.6003	0.6790	0.5293	0.5900	428,724	-0.03(-4.11%)
Aug 23, 2024	0.5811	0.6900	0.5427	0.6153	846,689	+0.08(+13.90%)
Aug 22, 2024	0.4310	0.5700	0.4310	0.5402	411,469	+0.11(+25.34%)
Aug 21, 2024	0.4355	0.4577	0.4020	0.4310	210,990	-0.01(-2.07%)
Aug 20, 2024	0.4600	0.4834	0.4200	0.4401	183,903	-0.02(-5.33%)
Aug 19, 2024	0.5020	0.5020	0.4510	0.4649	359,418	-0.05(-10.25%)
Aug 16, 2024	0.5529	0.6097	0.5031	0.5180	251,713	-0.05(-9.12%)
Aug 15, 2024	0.6765	0.6765	0.5300	0.5700	419,320	-0.12(-17.95%)
Aug 14, 2024	0.5600	0.7000	0.5514	0.6947	1,853,905	+0.12(+20.61%)
Aug 13, 2024	0.5100	0.6489	0.5110	0.5760	3,193,483	-0.05(-7.29%)
Aug 12, 2024	0.7300	0.7977	0.5200	0.6213	93,042,720	+0.27(+79.05%)
Aug 09, 2024	0.3721	0.3850	0.3415	0.3470	181,408	-0.04(-9.54%)
Aug 08, 2024	0.4200	0.4200	0.3691	0.3836	272,749	-0.05(-11.61%)
Aug 07, 2024	0.4399	0.4409	0.3869	0.4340	276,253	+0.01(+3.11%)
Aug 06, 2024	0.4600	0.4660	0.4022	0.4209	269,995	-0.03(-6.47%)
Aug 05, 2024	0.5000	0.5200	0.4445	0.4500	257,872	-0.09(-16.67%)
Aug 02, 2024	0.5900	0.6136	0.5236	0.5400	335,959	-0.09(-13.72%)
Aug 01, 2024	0.6400	0.6587	0.5820	0.6259	202,151	+0.01(+2.20%)
Jul 31, 2024	0.7100	0.7300	0.5800	0.6124	746,030	-0.11(-15.30%)
Jul 30, 2024	0.7600	0.7604	0.7010	0.7230	700,484	+0.02(+3.14%)
Jul 29, 2024	0.7290	0.7290	0.6830	0.7010	175,988	-0.01(-1.27%)
Jul 26, 2024	0.7400	0.7900	0.7011	0.7100	623,584	-0.14(-16.37%)
Jul 25, 2024	0.8272	0.9887	0.7801	0.8490	2,528,178	+0.05(+6.12%)
Jul 24, 2024	0.6950	0.8800	0.6901	0.8000	1,000,119	+0.11(+15.94%)
Jul 23, 2024	0.7300	0.7690	0.6756	0.6900	593,641	-0.06(-7.41%)
Jul 22, 2024	0.8550	0.8550	0.7200	0.7452	888,178	-0.19(-20.52%)
Jul 19, 2024	0.7200	0.9900	0.6615	0.9376	1,959,549	+0.24(+33.56%)
Jul 18, 2024	0.8409	0.9900	0.6666	0.7020	1,616,976	-0.08(-10.57%)
Jul 17, 2024	0.8100	0.8344	0.7635	0.7850	323,470	-0.03(-3.35%)
Jul 16, 2024	0.9000	0.9000	0.8046	0.8122	644,672	-0.10(-10.75%)
Jul 15, 2024	0.8800	0.9300	0.8501	0.9100	291,406	+0.03(+2.94%)
Jul 12, 2024	0.8888	0.9100	0.8110	0.8840	835,618	-0.03(-3.28%)
Jul 11, 2024	0.9600	1.040	0.9015	0.9140	3,097,215	+0.01(+1.56%)
Jul 10, 2024	0.9010	1.080	0.8750	0.9000	2,116,650	-0.07(-6.99%)
Jul 09, 2024	1.280	1.350	0.9102	0.9676	15,653,202	-0.31(-24.41%)
Jul 08, 2024	1.140	1.370	1.110	1.280	1,580,369	+0.18(+15.84%)
Jul 05, 2024	1.220	1.290	1.100	1.105	144,544	-0.11(-9.43%)
Jul 03, 2024	1.350	1.350	1.140	1.220	200,839	-0.14(-10.29%)
Jul 02, 2024	1.270	1.560	1.250	1.360	510,786	+0.11(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.