Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.300 | 2.420 | 2.200 | 2.270 | 3,632 | +0.08(+3.45%) |
Oct 04, 2024 | 2.240 | 2.384 | 2.150 | 2.194 | 4,945 | -0.04(-1.60%) |
Oct 03, 2024 | 2.230 | 2.290 | 2.229 | 2.230 | 3,844 | -0.09(-3.88%) |
Oct 02, 2024 | 2.310 | 2.320 | 2.231 | 2.320 | 6,430 | -0.05(-2.11%) |
Oct 01, 2024 | 2.350 | 2.470 | 2.310 | 2.370 | 5,031 | -0.08(-3.27%) |
Sep 30, 2024 | 2.470 | 2.470 | 2.310 | 2.450 | 13,799 | +0.10(+4.03%) |
Sep 27, 2024 | 2.310 | 2.425 | 2.310 | 2.355 | 11,886 | +0.01(+0.22%) |
Sep 26, 2024 | 2.310 | 2.370 | 2.310 | 2.350 | 3,062 | +0.05(+2.17%) |
Sep 25, 2024 | 2.300 | 2.417 | 2.300 | 2.300 | 4,442 | -0.05(-2.13%) |
Sep 24, 2024 | 2.156 | 2.490 | 2.155 | 2.350 | 22,675 | +0.16(+7.06%) |
Sep 23, 2024 | 2.280 | 2.300 | 2.173 | 2.195 | 7,174 | -0.02(-0.68%) |
Sep 20, 2024 | 2.280 | 2.310 | 2.170 | 2.210 | 24,102 | -0.06(-2.80%) |
Sep 19, 2024 | 2.304 | 2.800 | 2.150 | 2.274 | 89,545 | +0.12(+5.75%) |
Sep 18, 2024 | 2.170 | 2.323 | 2.150 | 2.150 | 7,977 | -0.01(-0.46%) |
Sep 17, 2024 | 2.211 | 2.312 | 2.050 | 2.160 | 6,829 | -0.02(-0.92%) |
Sep 16, 2024 | 2.200 | 2.320 | 2.120 | 2.180 | 14,612 | -0.05(-2.24%) |
Sep 13, 2024 | 2.130 | 2.400 | 2.080 | 2.230 | 12,909 | +0.07(+3.24%) |
Sep 12, 2024 | 2.100 | 2.460 | 2.100 | 2.160 | 11,148 | +0.07(+3.35%) |
Sep 11, 2024 | 2.160 | 2.208 | 2.040 | 2.090 | 19,165 | -0.21(-9.13%) |
Sep 10, 2024 | 2.350 | 2.450 | 2.180 | 2.300 | 18,677 | +0.00(+0.00%) |
Sep 09, 2024 | 2.250 | 2.410 | 2.250 | 2.300 | 7,328 | -0.04(-1.71%) |
Sep 06, 2024 | 2.320 | 2.480 | 2.250 | 2.340 | 8,641 | +0.04(+1.74%) |
Sep 05, 2024 | 2.470 | 2.600 | 2.300 | 2.300 | 30,308 | -0.23(-9.09%) |
Sep 04, 2024 | 2.590 | 2.698 | 2.480 | 2.530 | 50,336 | -0.06(-2.32%) |
Sep 03, 2024 | 2.680 | 2.710 | 2.430 | 2.590 | 33,882 | -0.14(-5.13%) |
Aug 30, 2024 | 2.890 | 2.890 | 2.660 | 2.730 | 34,339 | -0.22(-7.46%) |
Aug 29, 2024 | 2.630 | 3.000 | 2.630 | 2.950 | 37,701 | +0.24(+8.86%) |
Aug 28, 2024 | 2.720 | 2.830 | 2.570 | 2.710 | 52,977 | -0.16(-5.57%) |
Aug 27, 2024 | 2.590 | 3.060 | 2.590 | 2.870 | 216,724 | +0.22(+8.30%) |
Aug 26, 2024 | 3.250 | 3.540 | 2.500 | 2.650 | 203,952 | -0.73(-21.60%) |
Aug 23, 2024 | 3.180 | 3.509 | 3.080 | 3.380 | 214,610 | +0.13(+4.00%) |
Aug 22, 2024 | 2.780 | 3.300 | 2.780 | 3.250 | 222,900 | +0.45(+16.07%) |
Aug 21, 2024 | 2.440 | 2.840 | 2.339 | 2.800 | 275,665 | +0.42(+17.65%) |
Aug 20, 2024 | 2.280 | 2.400 | 2.220 | 2.380 | 237,542 | +0.06(+2.59%) |
Aug 19, 2024 | 2.550 | 2.550 | 2.170 | 2.320 | 105,343 | -0.15(-6.07%) |
Aug 16, 2024 | 2.780 | 3.170 | 2.078 | 2.470 | 488,437 | -0.39(-13.64%) |
Aug 15, 2024 | 4.590 | 4.900 | 2.730 | 2.860 | 3,344,624 | -1.39(-32.71%) |
Aug 14, 2024 | 4.360 | 4.700 | 3.660 | 4.250 | 3,332,878 | -0.15(-3.41%) |
Aug 13, 2024 | 1.400 | 5.200 | 1.040 | 4.400 | 35,791,008 | +2.84(+182.05%) |
Aug 12, 2024 | 1.758 | 1.758 | 1.560 | 1.560 | 7,695 | -0.18(-10.34%) |
Aug 08, 2024 | 1.740 | 246 | -0.02(-1.14%) | |||
Aug 07, 2024 | 1.800 | 1.850 | 1.710 | 1.760 | 5,715 | -0.09(-4.86%) |
Aug 06, 2024 | 1.955 | 1.955 | 1.850 | 1.850 | 1,653 | +0.05(+2.78%) |
Aug 05, 2024 | 1.930 | 2.041 | 1.800 | 1.800 | 11,176 | -0.34(-15.89%) |
Aug 02, 2024 | 2.170 | 2.198 | 2.140 | 2.140 | 6,584 | -0.06(-2.73%) |