Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 1.150 | 1.200 | 1.110 | 1.180 | 171,427 | -0.01(-0.84%) |
Sep 04, 2024 | 1.170 | 1.200 | 1.120 | 1.190 | 415,054 | +0.04(+3.48%) |
Sep 03, 2024 | 1.150 | 1.280 | 1.150 | 1.150 | 434,002 | -0.11(-8.73%) |
Aug 30, 2024 | 1.180 | 1.650 | 1.170 | 1.260 | 7,631,225 | +0.12(+10.53%) |
Aug 29, 2024 | 1.120 | 1.200 | 1.100 | 1.140 | 37,411 | +0.00(+0.00%) |
Aug 28, 2024 | 1.190 | 1.210 | 1.100 | 1.140 | 57,023 | -0.02(-1.72%) |
Aug 27, 2024 | 1.210 | 1.240 | 1.120 | 1.160 | 56,821 | -0.05(-4.13%) |
Aug 26, 2024 | 1.240 | 1.283 | 1.200 | 1.210 | 65,779 | -0.05(-3.97%) |
Aug 23, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 59,581 | +0.01(+0.80%) |
Aug 22, 2024 | 1.280 | 1.300 | 1.230 | 1.250 | 57,662 | -0.02(-1.57%) |
Aug 21, 2024 | 1.266 | 1.300 | 1.252 | 1.270 | 19,695 | +0.02(+1.60%) |
Aug 20, 2024 | 1.250 | 1.307 | 1.240 | 1.250 | 51,814 | -0.03(-2.34%) |
Aug 19, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 48,080 | -0.02(-1.54%) |
Aug 16, 2024 | 1.380 | 1.380 | 1.220 | 1.300 | 118,452 | +0.02(+1.56%) |
Aug 15, 2024 | 1.220 | 1.420 | 1.200 | 1.280 | 159,318 | +0.10(+8.47%) |
Aug 14, 2024 | 1.250 | 1.298 | 1.180 | 1.180 | 73,752 | -0.05(-4.07%) |
Aug 13, 2024 | 1.230 | 1.320 | 1.180 | 1.230 | 79,435 | -0.01(-0.81%) |
Aug 12, 2024 | 1.260 | 1.380 | 1.240 | 1.240 | 46,503 | -0.03(-2.59%) |
Aug 09, 2024 | 1.335 | 1.363 | 1.250 | 1.273 | 30,740 | -0.06(-4.29%) |
Aug 08, 2024 | 1.380 | 1.420 | 1.330 | 1.330 | 27,257 | -0.03(-2.27%) |
Aug 07, 2024 | 1.360 | 1.400 | 1.360 | 1.361 | 23,726 | -0.04(-2.79%) |
Aug 06, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 16,283 | +0.02(+1.45%) |
Aug 05, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 44,541 | -0.07(-4.83%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.360 | 1.450 | 46,183 | -0.07(-4.61%) |
Aug 01, 2024 | 1.590 | 1.600 | 1.480 | 1.520 | 45,519 | -0.06(-3.80%) |
Jul 31, 2024 | 1.520 | 1.600 | 1.510 | 1.580 | 45,190 | +0.05(+3.27%) |
Jul 30, 2024 | 1.610 | 1.630 | 1.530 | 1.530 | 23,025 | -0.11(-6.71%) |
Jul 29, 2024 | 1.640 | 1.641 | 1.520 | 1.640 | 55,551 | +0.06(+3.80%) |
Jul 26, 2024 | 1.620 | 1.650 | 1.580 | 1.580 | 16,983 | -0.06(-3.54%) |
Jul 25, 2024 | 1.600 | 1.700 | 1.570 | 1.638 | 97,114 | +0.04(+2.37%) |
Jul 24, 2024 | 1.620 | 1.620 | 1.550 | 1.600 | 58,463 | -0.02(-1.22%) |
Jul 23, 2024 | 1.690 | 1.698 | 1.582 | 1.620 | 40,352 | -0.02(-1.23%) |
Jul 22, 2024 | 1.700 | 1.700 | 1.620 | 1.640 | 53,296 | -0.05(-2.96%) |
Jul 19, 2024 | 1.740 | 1.750 | 1.660 | 1.690 | 89,785 | -0.06(-3.32%) |
Jul 18, 2024 | 1.750 | 1.810 | 1.700 | 1.748 | 64,573 | -0.02(-1.24%) |
Jul 17, 2024 | 1.800 | 1.850 | 1.750 | 1.770 | 59,635 | -0.03(-1.67%) |
Jul 16, 2024 | 1.780 | 1.850 | 1.770 | 1.800 | 67,748 | +0.00(+0.00%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.750 | 1.800 | 225,695 | -0.04(-2.13%) |
Jul 12, 2024 | 1.830 | 1.860 | 1.750 | 1.839 | 74,101 | +0.02(+1.05%) |
Jul 11, 2024 | 1.780 | 1.850 | 1.760 | 1.820 | 98,736 | +0.02(+1.11%) |
Jul 10, 2024 | 1.780 | 1.860 | 1.780 | 1.800 | 34,234 | +0.01(+0.56%) |
Jul 09, 2024 | 1.800 | 1.840 | 1.780 | 1.790 | 100,406 | -0.06(-3.24%) |
Jul 08, 2024 | 1.860 | 1.880 | 1.820 | 1.850 | 21,125 | +0.01(+0.27%) |
Jul 05, 2024 | 1.850 | 1.900 | 1.820 | 1.845 | 60,498 | -0.02(-0.81%) |
Jul 03, 2024 | 1.900 | 1.929 | 1.850 | 1.860 | 23,201 | -0.03(-1.59%) |
Jul 02, 2024 | 1.890 | 1.930 | 1.830 | 1.890 | 23,678 | +0.04(+2.16%) |