Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1790	0.1790	0.1569	0.1591	2,215,838	-0.02(-10.21%)
Nov 15, 2024	0.1900	0.1959	0.1607	0.1772	4,244,815	-0.02(-11.13%)
Nov 14, 2024	0.2279	0.2300	0.1864	0.1994	5,313,429	-0.03(-14.09%)
Nov 13, 2024	0.2300	0.2394	0.2100	0.2321	7,501,551	+0.01(+2.97%)
Nov 12, 2024	0.2063	0.2445	0.2063	0.2254	8,714,962	-0.01(-6.04%)
Nov 11, 2024	0.2600	0.2699	0.2200	0.2399	29,277,786	-0.00(-0.04%)
Nov 08, 2024	0.2011	0.3288	0.1841	0.2400	157,979,552	+0.01(+5.63%)
Nov 07, 2024	0.3200	0.5773	0.2220	0.2272	1,490,069,504	+0.11(+100.35%)
Nov 06, 2024	0.1136	0.1175	0.1100	0.1134	4,506,984	-0.00(-0.18%)
Nov 05, 2024	0.1110	0.1189	0.1110	0.1136	287,291	+0.00(+2.16%)
Nov 04, 2024	0.1100	0.1150	0.1050	0.1112	544,344	-0.00(-1.51%)
Nov 01, 2024	0.1100	0.1143	0.1090	0.1129	630,125	+0.00(+2.26%)
Oct 31, 2024	0.1200	0.1183	0.1100	0.1104	570,392	-0.01(-7.15%)
Oct 30, 2024	0.1210	0.1219	0.1140	0.1189	939,510	-0.00(-3.33%)
Oct 29, 2024	0.1255	0.1283	0.1200	0.1230	733,976	-0.00(-1.99%)
Oct 28, 2024	0.1200	0.1299	0.1225	0.1255	464,348	-0.00(-1.57%)
Oct 25, 2024	0.1285	0.1330	0.1222	0.1275	694,345	-0.00(-0.78%)
Oct 24, 2024	0.1399	0.1399	0.1250	0.1285	1,683,981	-0.01(-7.55%)
Oct 23, 2024	0.1400	0.1435	0.1351	0.1390	846,352	-0.00(-1.35%)
Oct 22, 2024	0.1320	0.1500	0.1301	0.1409	2,546,888	+0.01(+6.10%)
Oct 21, 2024	0.1285	0.1449	0.1242	0.1328	3,522,230	+0.01(+5.73%)
Oct 18, 2024	0.1215	0.1270	0.1215	0.1256	427,676	+0.00(+3.37%)
Oct 17, 2024	0.1263	0.1280	0.1215	0.1215	590,008	-0.00(-3.80%)
Oct 16, 2024	0.1246	0.1340	0.1241	0.1263	1,194,159	+0.00(+1.36%)
Oct 15, 2024	0.1230	0.1280	0.1201	0.1246	783,870	-0.00(-0.32%)
Oct 14, 2024	0.1200	0.1296	0.1200	0.1250	803,198	+0.00(+3.31%)
Oct 11, 2024	0.1241	0.1253	0.1170	0.1210	1,025,516	-0.00(-2.50%)
Oct 10, 2024	0.1320	0.1331	0.1217	0.1241	1,110,234	-0.01(-5.91%)
Oct 09, 2024	0.1310	0.1330	0.1272	0.1319	434,768	+0.00(+0.15%)
Oct 08, 2024	0.1280	0.1420	0.1280	0.1317	1,293,110	-0.00(-0.23%)
Oct 07, 2024	0.1346	0.1353	0.1282	0.1320	477,491	-0.01(-3.86%)
Oct 04, 2024	0.1346	0.1425	0.1344	0.1373	542,116	+0.00(+2.01%)
Oct 03, 2024	0.1323	0.1360	0.1322	0.1346	339,781	-0.00(-0.22%)
Oct 02, 2024	0.1315	0.1380	0.1300	0.1349	658,854	+0.00(+1.81%)
Oct 01, 2024	0.1340	0.1369	0.1300	0.1325	672,781	-0.00(-1.12%)
Sep 30, 2024	0.1290	0.1439	0.1272	0.1340	1,610,192	-0.00(-1.47%)
Sep 27, 2024	0.1338	0.1450	0.1338	0.1360	1,357,646	-0.01(-3.89%)
Sep 26, 2024	0.1290	0.1450	0.1290	0.1415	2,034,395	+0.01(+5.60%)
Sep 25, 2024	0.1200	0.1344	0.1220	0.1340	1,551,647	+0.01(+3.88%)
Sep 24, 2024	0.1155	0.1375	0.1155	0.1290	1,980,871	-0.00(-0.69%)
Sep 23, 2024	0.1300	0.1340	0.1171	0.1299	3,577,269	-0.00(-0.15%)
Sep 20, 2024	0.1576	0.1576	0.1279	0.1301	4,756,116	-0.03(-18.07%)
Sep 19, 2024	0.1469	0.1588	0.1349	0.1588	13,661,633	-0.03(-13.84%)
Sep 18, 2024	0.2500	0.2700	0.1687	0.1843	247,674,848	+0.07(+58.88%)
Sep 17, 2024	0.1299	0.1300	0.1135	0.1160	5,695,296	+0.00(+0.96%)
Sep 16, 2024	0.1160	0.1200	0.1130	0.1149	330,700	-0.00(-2.38%)
Sep 13, 2024	0.1150	0.1231	0.1150	0.1177	228,710	+0.00(+2.71%)
Sep 12, 2024	0.1200	0.1200	0.1125	0.1146	310,308	-0.00(-0.61%)
Sep 11, 2024	0.1103	0.1300	0.1103	0.1153	765,576	+0.01(+5.01%)
Sep 10, 2024	0.1121	0.1167	0.1080	0.1098	339,928	-0.00(-3.94%)
Sep 09, 2024	0.1159	0.1176	0.1102	0.1143	217,315	-0.00(-0.52%)
Sep 06, 2024	0.1210	0.1210	0.1100	0.1149	322,169	-0.00(-2.38%)
Sep 05, 2024	0.1230	0.1230	0.1140	0.1177	175,731	-0.00(-1.18%)
Sep 04, 2024	0.1200	0.1233	0.1121	0.1191	420,576	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.