Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.180 | 1.200 | 1.180 | 1.180 | 30,494 | +0.00(+0.00%) |
Oct 04, 2024 | 1.220 | 1.230 | 1.180 | 1.180 | 54,709 | -0.04(-3.28%) |
Oct 03, 2024 | 1.305 | 1.305 | 1.130 | 1.220 | 83,485 | +0.01(+0.83%) |
Oct 02, 2024 | 1.240 | 1.250 | 1.200 | 1.210 | 74,228 | -0.04(-3.20%) |
Oct 01, 2024 | 1.270 | 1.271 | 1.240 | 1.250 | 41,530 | -0.02(-1.57%) |
Sep 30, 2024 | 1.340 | 1.340 | 1.250 | 1.270 | 65,100 | -0.02(-1.55%) |
Sep 27, 2024 | 1.240 | 1.290 | 1.240 | 1.290 | 8,389 | +0.01(+0.78%) |
Sep 26, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 24,133 | +0.02(+1.59%) |
Sep 25, 2024 | 1.290 | 1.320 | 1.240 | 1.260 | 46,631 | -0.04(-3.08%) |
Sep 24, 2024 | 1.320 | 1.370 | 1.290 | 1.300 | 132,245 | -0.01(-0.76%) |
Sep 23, 2024 | 1.350 | 1.390 | 1.310 | 1.310 | 53,828 | +0.01(+0.77%) |
Sep 20, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 112,450 | -0.06(-4.41%) |
Sep 19, 2024 | 1.410 | 1.490 | 1.340 | 1.360 | 125,058 | +0.07(+5.43%) |
Sep 18, 2024 | 1.380 | 1.395 | 1.290 | 1.290 | 58,020 | -0.06(-4.44%) |
Sep 17, 2024 | 1.430 | 1.430 | 1.290 | 1.350 | 113,441 | -0.06(-4.26%) |
Sep 16, 2024 | 1.280 | 1.520 | 1.250 | 1.410 | 296,119 | +0.16(+12.80%) |
Sep 13, 2024 | 1.300 | 1.310 | 1.150 | 1.250 | 93,248 | -0.01(-0.79%) |
Sep 12, 2024 | 1.320 | 1.350 | 1.260 | 1.260 | 56,114 | -0.02(-1.56%) |
Sep 11, 2024 | 1.290 | 1.350 | 1.280 | 1.280 | 53,882 | -0.06(-4.33%) |
Sep 10, 2024 | 1.350 | 1.380 | 1.296 | 1.338 | 21,659 | +0.02(+1.36%) |
Sep 09, 2024 | 1.340 | 1.400 | 1.260 | 1.320 | 167,095 | +0.00(+0.15%) |
Sep 06, 2024 | 1.313 | 1.343 | 1.280 | 1.318 | 21,833 | -0.03(-2.37%) |
Sep 05, 2024 | 1.360 | 1.359 | 1.260 | 1.350 | 108,426 | -0.01(-0.74%) |
Sep 04, 2024 | 1.300 | 1.360 | 1.280 | 1.360 | 40,162 | +0.04(+3.03%) |
Sep 03, 2024 | 1.300 | 1.320 | 1.260 | 1.320 | 34,426 | +0.04(+3.13%) |
Aug 30, 2024 | 1.330 | 1.330 | 1.240 | 1.280 | 90,431 | +0.00(+0.00%) |
Aug 29, 2024 | 1.260 | 1.350 | 1.240 | 1.280 | 60,034 | +0.03(+2.40%) |
Aug 28, 2024 | 1.270 | 1.300 | 1.220 | 1.250 | 52,998 | -0.06(-4.54%) |
Aug 27, 2024 | 1.320 | 1.320 | 1.240 | 1.310 | 36,067 | -0.03(-2.28%) |
Aug 26, 2024 | 1.300 | 1.450 | 1.260 | 1.340 | 122,487 | +0.08(+6.35%) |
Aug 23, 2024 | 1.300 | 1.313 | 1.190 | 1.260 | 53,460 | -0.06(-4.55%) |
Aug 22, 2024 | 1.250 | 1.340 | 1.240 | 1.320 | 62,031 | +0.08(+6.45%) |
Aug 21, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 41,084 | +0.01(+0.81%) |
Aug 20, 2024 | 1.230 | 1.310 | 1.230 | 1.230 | 57,454 | -0.09(-7.11%) |
Aug 19, 2024 | 1.260 | 1.340 | 1.240 | 1.324 | 73,405 | +0.08(+6.78%) |
Aug 16, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 31,356 | -0.04(-3.50%) |
Aug 15, 2024 | 1.140 | 1.290 | 1.140 | 1.285 | 43,931 | +0.14(+11.74%) |
Aug 14, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 55,266 | -0.04(-3.36%) |
Aug 13, 2024 | 1.220 | 1.250 | 1.160 | 1.190 | 153,017 | -0.03(-2.46%) |
Aug 12, 2024 | 1.300 | 1.340 | 1.210 | 1.220 | 70,565 | -0.07(-5.43%) |
Aug 09, 2024 | 1.380 | 1.390 | 1.290 | 1.290 | 46,967 | -0.01(-0.77%) |
Aug 08, 2024 | 1.260 | 1.350 | 1.220 | 1.300 | 67,037 | -0.05(-3.70%) |
Aug 07, 2024 | 1.450 | 1.500 | 1.320 | 1.350 | 101,288 | -0.09(-6.25%) |
Aug 06, 2024 | 1.350 | 1.520 | 1.350 | 1.440 | 157,611 | +0.08(+5.88%) |
Aug 05, 2024 | 1.450 | 1.450 | 1.320 | 1.360 | 102,084 | -0.19(-12.26%) |
Aug 02, 2024 | 1.480 | 1.550 | 1.420 | 1.550 | 139,543 | +0.05(+3.33%) |