Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 24.89 | 25.52 | 20.72 | 22.71 | 211,593 | -1.81(-7.38%) |
Oct 04, 2024 | 23.85 | 25.11 | 20.80 | 24.52 | 301,190 | +1.70(+7.45%) |
Oct 03, 2024 | 17.90 | 23.30 | 17.69 | 22.82 | 506,436 | +4.83(+26.85%) |
Oct 02, 2024 | 17.06 | 18.00 | 16.58 | 17.99 | 225,382 | +0.88(+5.14%) |
Oct 01, 2024 | 16.34 | 17.15 | 15.47 | 17.11 | 109,804 | +0.99(+6.14%) |
Sep 30, 2024 | 17.00 | 17.06 | 15.55 | 16.12 | 76,912 | -0.88(-5.18%) |
Sep 27, 2024 | 17.35 | 17.50 | 16.46 | 17.00 | 65,437 | -0.36(-2.07%) |
Sep 26, 2024 | 16.64 | 17.48 | 16.45 | 17.36 | 80,967 | +0.92(+5.60%) |
Sep 25, 2024 | 16.33 | 16.84 | 16.08 | 16.44 | 53,404 | +0.32(+1.99%) |
Sep 24, 2024 | 14.91 | 16.70 | 14.00 | 16.12 | 83,140 | +1.25(+8.41%) |
Sep 23, 2024 | 16.49 | 16.49 | 14.84 | 14.87 | 81,434 | -1.16(-7.24%) |
Sep 20, 2024 | 16.73 | 16.73 | 15.85 | 16.03 | 113,218 | -0.51(-3.08%) |
Sep 19, 2024 | 16.41 | 17.13 | 15.76 | 16.54 | 78,305 | +0.91(+5.82%) |
Sep 18, 2024 | 16.61 | 17.21 | 15.50 | 15.63 | 122,022 | -1.00(-6.01%) |
Sep 17, 2024 | 16.04 | 17.21 | 16.04 | 16.63 | 67,106 | +0.62(+3.87%) |
Sep 16, 2024 | 16.84 | 17.21 | 15.67 | 16.01 | 71,157 | -0.74(-4.42%) |
Sep 13, 2024 | 16.00 | 16.97 | 16.00 | 16.75 | 49,355 | +0.68(+4.23%) |
Sep 12, 2024 | 15.48 | 16.39 | 15.27 | 16.07 | 48,935 | +0.56(+3.61%) |
Sep 11, 2024 | 14.79 | 16.32 | 14.42 | 15.51 | 144,632 | +0.65(+4.37%) |
Sep 10, 2024 | 13.24 | 14.86 | 13.10 | 14.86 | 65,600 | +1.74(+13.26%) |
Sep 09, 2024 | 13.24 | 13.74 | 12.77 | 13.12 | 63,196 | +0.14(+1.08%) |
Sep 06, 2024 | 14.04 | 14.28 | 12.80 | 12.98 | 53,676 | -1.06(-7.55%) |
Sep 05, 2024 | 13.49 | 14.24 | 13.15 | 14.04 | 88,934 | +0.58(+4.31%) |
Sep 04, 2024 | 13.05 | 13.95 | 13.05 | 13.46 | 60,555 | +0.34(+2.59%) |
Sep 03, 2024 | 13.72 | 13.83 | 13.01 | 13.12 | 65,984 | -0.84(-6.02%) |
Aug 30, 2024 | 14.85 | 14.85 | 13.78 | 13.96 | 63,682 | -0.95(-6.37%) |
Aug 29, 2024 | 14.37 | 15.33 | 14.27 | 14.91 | 59,837 | +0.67(+4.71%) |
Aug 28, 2024 | 14.11 | 14.51 | 13.81 | 14.24 | 27,877 | +0.20(+1.42%) |
Aug 27, 2024 | 13.98 | 14.25 | 13.63 | 14.04 | 34,395 | +0.03(+0.21%) |
Aug 26, 2024 | 14.00 | 14.15 | 13.40 | 14.01 | 59,195 | +0.26(+1.89%) |
Aug 23, 2024 | 13.42 | 14.11 | 13.19 | 13.75 | 74,859 | +0.38(+2.84%) |
Aug 22, 2024 | 15.08 | 15.29 | 13.33 | 13.37 | 84,903 | -1.51(-10.15%) |
Aug 21, 2024 | 14.60 | 15.10 | 14.21 | 14.88 | 141,231 | +0.49(+3.41%) |
Aug 20, 2024 | 15.27 | 15.35 | 14.15 | 14.39 | 196,702 | -0.27(-1.84%) |
Aug 19, 2024 | 14.10 | 15.60 | 13.77 | 14.66 | 141,070 | +0.44(+3.09%) |
Aug 16, 2024 | 14.47 | 14.68 | 13.72 | 14.22 | 64,597 | -0.23(-1.59%) |
Aug 15, 2024 | 14.12 | 14.91 | 13.60 | 14.45 | 93,923 | +1.37(+10.47%) |
Aug 14, 2024 | 13.70 | 13.70 | 12.48 | 13.08 | 74,769 | -0.59(-4.32%) |
Aug 13, 2024 | 12.87 | 13.73 | 12.73 | 13.67 | 46,319 | +0.97(+7.64%) |
Aug 12, 2024 | 13.33 | 13.92 | 12.48 | 12.70 | 181,481 | -0.67(-5.01%) |
Aug 09, 2024 | 12.91 | 14.11 | 12.80 | 13.37 | 49,521 | +0.50(+3.89%) |
Aug 08, 2024 | 15.00 | 15.00 | 12.79 | 12.87 | 156,846 | -1.34(-9.43%) |
Aug 07, 2024 | 15.20 | 15.32 | 13.81 | 14.21 | 50,146 | -0.62(-4.18%) |
Aug 06, 2024 | 14.15 | 15.13 | 13.94 | 14.83 | 73,586 | +0.85(+6.08%) |
Aug 05, 2024 | 13.66 | 14.23 | 13.26 | 13.98 | 79,429 | -0.42(-2.92%) |
Aug 02, 2024 | 15.00 | 15.34 | 14.11 | 14.40 | 100,165 | -1.07(-6.92%) |