Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 407 | +0.00(+0.00%) |
Jul 26, 2024 | 10.44 | 10.44 | 10.36 | 10.40 | 14,958 | +0.02(+0.19%) |
Jul 22, 2024 | 10.38 | 2 | -0.00(-0.00%) | |||
Jul 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 11,020 | +0.00(+0.00%) |
Jul 18, 2024 | 10.38 | 10.38 | 10.36 | 10.38 | 1,363 | +0.02(+0.19%) |
Jul 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 118 | +0.00(+0.00%) |
Jul 15, 2024 | 10.36 | 0 | -0.02(-0.19%) | |||
Jul 12, 2024 | 10.36 | 10.38 | 10.36 | 10.38 | 6,022 | +0.01(+0.05%) |
Jul 08, 2024 | 10.37 | 82 | +0.01(+0.11%) | |||
Jul 02, 2024 | 10.36 | 61 | +0.01(+0.13%) | |||
Jul 01, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 274 | +0.00(+0.00%) |
Jun 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2,041 | +0.00(+0.04%) |
Jun 27, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 1,851 | +0.01(+0.11%) |
Jun 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 208 | -0.01(-0.14%) |
Jun 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 40,671 | +0.00(+0.00%) |
Jun 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2,167 | +0.00(+0.04%) |
Jun 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 730 | +0.02(+0.15%) |
Jun 20, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 584,396 | -0.14(-1.32%) |
Jun 12, 2024 | 10.47 | 5 | +0.15(+1.43%) | |||
Jun 07, 2024 | 10.32 | 1 | -0.01(-0.10%) | |||
Jun 05, 2024 | 10.33 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 5,852 | +0.01(+0.10%) |
Jun 03, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 108 | +0.00(+0.00%) |
May 31, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 101 | -0.01(-0.10%) |
May 29, 2024 | 10.33 | 0 | +0.01(+0.10%) | |||
May 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 167 | +0.01(+0.13%) |
May 24, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1,112 | +0.00(+0.01%) |
May 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 649 | -0.01(-0.09%) |
May 22, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 2,723 | +0.00(+0.05%) |
May 21, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 5,108 | +0.00(+0.00%) |
May 17, 2024 | 10.31 | 0 | +0.01(+0.10%) | |||
May 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 132 | +0.00(+0.00%) |
May 08, 2024 | 10.30 | 33 | +0.02(+0.19%) | |||
May 07, 2024 | 10.27 | 10.29 | 10.27 | 10.28 | 14,482 | +0.01(+0.05%) |