Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.110	1.245	1.010	1.220	6,690,473	+0.08(+7.02%)
Nov 07, 2024	1.240	1.390	1.030	1.140	5,559,116	-0.16(-12.31%)
Nov 06, 2024	1.690	1.800	1.250	1.300	6,988,884	-0.42(-24.42%)
Nov 05, 2024	1.940	2.070	1.690	1.720	4,945,690	-0.24(-12.24%)
Nov 04, 2024	2.330	2.360	1.900	1.960	3,830,582	-0.41(-17.30%)
Nov 01, 2024	2.460	2.635	2.310	2.370	4,235,941	-0.16(-6.32%)
Oct 31, 2024	2.520	2.572	2.205	2.530	5,555,310	+0.07(+2.85%)
Oct 30, 2024	2.580	2.700	2.440	2.460	3,908,923	-0.09(-3.53%)
Oct 29, 2024	2.760	2.920	2.400	2.550	9,107,483	-0.19(-6.93%)
Oct 28, 2024	2.720	2.950	2.460	2.740	11,286,385	-0.31(-10.16%)
Oct 25, 2024	2.490	3.090	2.400	3.050	16,951,204	+0.49(+19.14%)
Oct 24, 2024	3.010	3.030	2.200	2.560	46,377,736	+0.08(+3.23%)
Oct 23, 2024	1.890	2.970	1.870	2.480	135,048,496	+0.87(+54.04%)
Oct 22, 2024	1.690	1.700	1.430	1.610	7,528,879	-0.19(-10.56%)
Oct 21, 2024	1.910	2.000	1.610	1.800	19,647,224	+0.08(+4.65%)
Oct 18, 2024	1.610	2.190	1.560	1.720	101,268,152	+0.34(+24.64%)
Oct 17, 2024	1.490	2.470	1.251	1.380	212,788,672	+0.34(+32.69%)
Oct 16, 2024	1.340	1.430	0.9700	1.040	13,856,089	-0.33(-24.09%)
Oct 15, 2024	1.000	1.450	0.8600	1.370	60,529,844	+0.28(+25.69%)
Oct 14, 2024	0.8600	1.310	0.7426	1.090	249,286,320	+0.71(+187.14%)
Oct 11, 2024	0.3000	0.3796	0.2872	0.3796	25,209,396	+0.06(+18.51%)
Oct 10, 2024	0.3093	0.3243	0.2701	0.3203	17,190,960	+0.06(+23.52%)
Oct 09, 2024	0.3000	0.3000	0.2556	0.2593	3,462,924	-0.05(-17.39%)
Oct 08, 2024	0.3099	0.3510	0.2860	0.3139	1,503,739	-0.01(-1.75%)
Oct 07, 2024	0.2790	0.3202	0.2790	0.3195	585,331	+0.04(+14.52%)
Oct 04, 2024	0.3000	0.3100	0.2717	0.2790	483,073	-0.03(-8.40%)
Oct 03, 2024	0.3073	0.3110	0.3046	0.3046	120,495	-0.00(-0.88%)
Oct 02, 2024	0.3200	0.3299	0.3049	0.3073	203,406	+0.00(+0.79%)
Oct 01, 2024	0.3684	0.3940	0.3016	0.3049	232,148	-0.06(-17.24%)
Sep 30, 2024	0.3980	0.4096	0.3640	0.3684	165,160	-0.03(-7.44%)
Sep 27, 2024	0.4186	0.4186	0.3840	0.3980	152,530	-0.01(-2.90%)
Sep 26, 2024	0.4170	0.4350	0.3966	0.4099	122,113	-0.01(-3.07%)
Sep 25, 2024	0.4200	0.4255	0.4100	0.4229	67,731	-0.01(-1.65%)
Sep 24, 2024	0.4300	0.4350	0.4135	0.4300	120,337	+0.00(+0.28%)
Sep 23, 2024	0.4600	0.4600	0.4200	0.4288	111,653	-0.03(-6.78%)
Sep 20, 2024	0.4400	0.4660	0.4240	0.4600	372,213	+0.02(+4.55%)
Sep 19, 2024	0.4649	0.4800	0.4338	0.4400	63,085	+0.01(+1.71%)
Sep 18, 2024	0.4723	0.4723	0.4153	0.4326	39,787	-0.02(-3.91%)
Sep 17, 2024	0.4700	0.5030	0.4300	0.4502	236,098	-0.01(-1.57%)
Sep 16, 2024	0.4890	0.4900	0.4411	0.4574	84,728	-0.02(-4.51%)
Sep 13, 2024	0.4827	0.5130	0.4616	0.4790	305,092	-0.02(-3.23%)
Sep 12, 2024	0.4357	0.5183	0.4210	0.4950	250,258	+0.06(+12.78%)
Sep 11, 2024	0.4590	0.4600	0.4145	0.4389	504,706	-0.01(-1.66%)
Sep 10, 2024	0.4275	0.4547	0.4200	0.4463	75,205	+0.03(+6.57%)
Sep 09, 2024	0.4202	0.4771	0.4000	0.4188	523,117	-0.00(-0.48%)
Sep 06, 2024	0.4574	0.4574	0.4100	0.4208	55,190	-0.03(-6.49%)
Sep 05, 2024	0.4910	0.4990	0.4376	0.4500	167,347	-0.03(-5.32%)
Sep 04, 2024	0.4870	0.4954	0.4601	0.4753	109,068	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.