Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.2186	0.2186	0.2006	0.2020	349,388	-0.01(-4.22%)
Aug 30, 2024	0.2052	0.2149	0.2024	0.2109	312,210	+0.00(+0.43%)
Aug 29, 2024	0.2047	0.2146	0.2004	0.2100	445,703	+0.01(+3.45%)
Aug 28, 2024	0.2130	0.2130	0.2006	0.2030	697,166	-0.01(-3.33%)
Aug 27, 2024	0.2340	0.2340	0.2066	0.2100	867,183	-0.02(-7.77%)
Aug 26, 2024	0.2348	0.2348	0.2240	0.2277	631,049	-0.01(-3.44%)
Aug 23, 2024	0.2370	0.2463	0.2252	0.2358	1,230,498	+0.01(+4.11%)
Aug 22, 2024	0.2448	0.2448	0.2210	0.2265	900,122	-0.02(-7.48%)
Aug 21, 2024	0.2285	0.2477	0.2104	0.2448	2,492,008	+0.01(+6.30%)
Aug 20, 2024	0.2100	0.2467	0.2079	0.2303	3,530,322	+0.02(+8.43%)
Aug 19, 2024	0.2179	0.2179	0.2054	0.2124	746,604	-0.00(-0.75%)
Aug 16, 2024	0.2200	0.2240	0.2069	0.2140	636,874	+0.00(+2.10%)
Aug 15, 2024	0.2200	0.2215	0.2022	0.2096	880,741	-0.00(-1.60%)
Aug 14, 2024	0.2238	0.2240	0.2060	0.2130	489,914	-0.00(-1.39%)
Aug 13, 2024	0.2280	0.2300	0.2135	0.2160	692,240	-0.01(-3.40%)
Aug 12, 2024	0.2172	0.2320	0.2131	0.2236	418,427	+0.01(+3.09%)
Aug 09, 2024	0.2150	0.2231	0.2103	0.2169	335,665	-0.00(-1.41%)
Aug 08, 2024	0.2100	0.2250	0.2061	0.2200	565,862	+0.01(+4.66%)
Aug 07, 2024	0.2321	0.2321	0.2052	0.2102	753,540	-0.01(-6.03%)
Aug 06, 2024	0.2110	0.2334	0.2030	0.2237	1,040,691	+0.02(+7.29%)
Aug 05, 2024	0.2040	0.2205	0.1900	0.2085	1,078,617	-0.01(-2.93%)
Aug 02, 2024	0.2429	0.2429	0.2100	0.2148	1,324,047	-0.03(-11.68%)
Aug 01, 2024	0.2700	0.2746	0.2160	0.2432	3,571,855	-0.03(-9.86%)
Jul 31, 2024	0.2800	0.2870	0.2687	0.2698	1,181,153	-0.02(-5.33%)
Jul 30, 2024	0.3000	0.3000	0.2719	0.2850	904,246	-0.01(-3.78%)
Jul 29, 2024	0.3100	0.3140	0.2921	0.2962	767,825	-0.02(-4.94%)
Jul 26, 2024	0.3122	0.3200	0.3020	0.3116	822,841	+0.00(+0.58%)
Jul 25, 2024	0.3100	0.3164	0.2950	0.3098	1,064,693	-0.00(-0.06%)
Jul 24, 2024	0.3200	0.3200	0.3076	0.3100	540,719	-0.01(-2.02%)
Jul 23, 2024	0.3240	0.3290	0.3029	0.3164	950,538	-0.01(-2.83%)
Jul 22, 2024	0.3356	0.3356	0.3170	0.3256	822,252	-0.01(-1.66%)
Jul 19, 2024	0.3408	0.3430	0.3290	0.3311	724,245	-0.01(-2.85%)
Jul 18, 2024	0.3489	0.3500	0.3350	0.3408	880,874	-0.01(-2.35%)
Jul 17, 2024	0.3500	0.3561	0.3333	0.3490	931,428	-0.00(-0.68%)
Jul 16, 2024	0.3600	0.3670	0.3477	0.3514	1,818,110	-0.01(-2.98%)
Jul 15, 2024	0.3800	0.3895	0.3617	0.3622	1,149,218	-0.01(-3.90%)
Jul 12, 2024	0.3740	0.3900	0.3718	0.3769	1,511,614	+0.01(+1.56%)
Jul 11, 2024	0.3615	0.3790	0.3563	0.3711	1,313,765	+0.01(+2.63%)
Jul 10, 2024	0.3664	0.3790	0.3560	0.3616	1,359,886	-0.01(-1.74%)
Jul 09, 2024	0.3610	0.3789	0.3500	0.3680	5,669,072	-0.03(-6.60%)
Jul 08, 2024	0.3700	0.4071	0.3634	0.3940	1,309,335	+0.02(+5.07%)
Jul 05, 2024	0.3700	0.3999	0.3510	0.3750	1,517,452	-0.01(-1.34%)
Jul 03, 2024	0.3740	0.3870	0.3690	0.3801	1,243,356	-0.02(-4.21%)
Jul 02, 2024	0.3685	0.4040	0.3650	0.3968	4,780,096	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.