Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.21	13.90	12.69	13.20	462,229	+0.38(+2.96%)
Apr 30, 2026	12.04	13.00	11.78	12.82	280,138	+0.78(+6.48%)
Apr 29, 2026	12.52	12.52	11.81	12.04	100,867	-0.50(-3.99%)
Apr 28, 2026	12.82	13.05	12.13	12.54	165,249	-0.43(-3.32%)
Apr 27, 2026	12.41	13.06	12.41	12.97	159,691	+0.56(+4.51%)
Apr 24, 2026	12.41	12.57	12.02	12.41	138,397	-0.01(-0.08%)
Apr 23, 2026	12.96	12.96	12.32	12.42	94,237	-0.54(-4.17%)
Apr 22, 2026	13.29	13.35	12.70	12.96	237,140	-0.19(-1.44%)
Apr 21, 2026	13.50	13.56	13.06	13.15	92,263	-0.32(-2.38%)
Apr 20, 2026	13.59	13.68	13.06	13.47	327,194	-0.06(-0.44%)
Apr 17, 2026	13.50	13.70	13.26	13.53	424,166	+0.23(+1.73%)
Apr 16, 2026	13.25	13.45	12.80	13.30	653,785	+0.05(+0.38%)
Apr 15, 2026	13.03	13.46	12.90	13.25	1,154,066	+0.28(+2.16%)
Apr 14, 2026	12.80	13.37	12.80	12.97	187,117	+0.21(+1.65%)
Apr 13, 2026	12.90	13.00	12.56	12.76	96,691	-0.11(-0.85%)
Apr 10, 2026	12.80	13.22	12.56	12.87	154,316	+0.04(+0.31%)
Apr 09, 2026	12.73	13.15	12.57	12.83	123,168	+0.04(+0.31%)
Apr 08, 2026	13.06	13.17	12.43	12.79	135,025	+0.06(+0.47%)
Apr 07, 2026	13.35	13.76	12.68	12.73	222,310	-0.71(-5.28%)
Apr 06, 2026	13.44	13.60	13.08	13.44	124,298	+0.00(+0.00%)
Apr 02, 2026	13.19	14.05	13.14	13.44	111,074	-0.01(-0.07%)
Apr 01, 2026	13.09	14.00	12.88	13.45	156,310	+0.39(+2.99%)
Mar 31, 2026	12.57	13.42	12.19	13.06	430,095	+0.60(+4.82%)
Mar 30, 2026	13.24	13.27	12.31	12.46	190,101	-0.88(-6.60%)
Mar 27, 2026	13.58	14.20	13.08	13.34	168,823	-0.31(-2.27%)
Mar 26, 2026	13.03	13.80	13.03	13.65	137,767	+0.37(+2.79%)
Mar 25, 2026	12.46	13.59	12.46	13.28	128,960	+0.95(+7.70%)
Mar 24, 2026	12.28	12.95	12.01	12.33	681,429	-0.09(-0.72%)
Mar 23, 2026	12.23	12.88	11.88	12.42	828,207	+0.21(+1.72%)
Mar 20, 2026	12.07	13.09	12.07	12.21	1,404,568	+0.10(+0.83%)
Mar 19, 2026	12.22	12.95	11.80	12.11	130,065	-0.11(-0.90%)
Mar 18, 2026	13.16	13.16	12.03	12.22	451,526	-0.99(-7.53%)
Mar 17, 2026	13.40	13.60	13.11	13.21	510,244	-0.15(-1.16%)
Mar 16, 2026	13.09	13.81	12.69	13.37	591,986	+0.37(+2.85%)
Mar 13, 2026	14.04	14.38	12.94	13.00	228,111	-0.86(-6.20%)
Mar 12, 2026	14.98	14.98	13.56	13.86	340,363	-1.12(-7.48%)
Mar 11, 2026	13.50	15.00	13.13	14.98	250,483	+1.57(+11.71%)
Mar 10, 2026	13.67	14.41	13.25	13.41	254,719	-0.13(-0.96%)
Mar 09, 2026	13.80	14.52	13.27	13.54	211,980	-0.34(-2.45%)
Mar 06, 2026	14.71	15.03	13.48	13.88	191,884	+0.07(+0.51%)
Mar 05, 2026	14.61	14.68	13.20	13.81	399,391	-1.05(-7.07%)
Mar 04, 2026	14.21	15.00	13.81	14.86	286,706	+0.76(+5.39%)
Mar 03, 2026	15.34	15.34	13.99	14.10	284,696	-1.24(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.