Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.00	21.00	18.82	19.12	946,904	-0.23(-1.19%)
May 07, 2026	18.96	19.90	18.96	19.35	266,069	+0.43(+2.27%)
May 06, 2026	19.18	19.36	18.84	18.92	220,858	-0.21(-1.10%)
May 05, 2026	18.74	19.59	18.74	19.13	230,454	+0.49(+2.63%)
May 04, 2026	18.66	19.10	18.21	18.64	222,360	-0.14(-0.75%)
May 01, 2026	18.83	19.20	18.44	18.78	265,109	+0.20(+1.08%)
Apr 30, 2026	18.77	19.48	17.89	18.58	243,698	-0.32(-1.69%)
Apr 29, 2026	19.87	20.41	18.66	18.90	258,601	-1.00(-5.03%)
Apr 28, 2026	19.87	20.25	19.51	19.90	254,286	+0.17(+0.86%)
Apr 27, 2026	19.80	20.29	19.73	19.73	209,973	-0.07(-0.35%)
Apr 24, 2026	19.93	20.41	19.53	19.80	214,845	-0.17(-0.85%)
Apr 23, 2026	20.12	20.45	19.81	19.97	152,447	-0.15(-0.75%)
Apr 22, 2026	20.24	20.56	19.62	20.12	208,877	+0.12(+0.60%)
Apr 21, 2026	19.78	20.20	19.70	20.00	164,180	+0.25(+1.27%)
Apr 20, 2026	18.78	19.86	18.78	19.75	247,068	+0.97(+5.17%)
Apr 17, 2026	19.16	19.61	18.67	18.78	230,301	-0.09(-0.48%)
Apr 16, 2026	18.60	19.16	18.48	18.87	415,087	+0.38(+2.06%)
Apr 15, 2026	18.06	18.83	17.91	18.49	243,594	+0.42(+2.32%)
Apr 14, 2026	18.33	19.18	18.03	18.07	270,026	-0.26(-1.42%)
Apr 13, 2026	17.94	18.43	17.77	18.33	335,910	+0.41(+2.29%)
Apr 10, 2026	18.49	18.65	17.73	17.92	293,289	-0.52(-2.82%)
Apr 09, 2026	19.21	19.37	18.35	18.44	279,013	-0.96(-4.95%)
Apr 08, 2026	19.18	19.93	19.04	19.40	394,664	+0.49(+2.59%)
Apr 07, 2026	18.50	19.44	18.43	18.91	210,964	+0.30(+1.61%)
Apr 06, 2026	18.15	18.92	18.06	18.61	262,562	+0.52(+2.87%)
Apr 02, 2026	17.82	18.40	17.57	18.09	303,557	+0.17(+0.95%)
Apr 01, 2026	18.43	18.60	17.84	17.92	239,426	-0.47(-2.56%)
Mar 31, 2026	18.65	19.08	18.02	18.39	234,284	-0.23(-1.24%)
Mar 30, 2026	17.79	18.87	17.39	18.62	277,048	+1.09(+6.22%)
Mar 27, 2026	18.18	18.22	17.52	17.53	200,661	-0.79(-4.31%)
Mar 26, 2026	17.73	18.34	17.50	18.32	322,931	+0.49(+2.75%)
Mar 25, 2026	18.30	18.98	17.50	17.83	329,422	-0.44(-2.41%)
Mar 24, 2026	18.99	19.25	18.26	18.27	332,073	-0.95(-4.94%)
Mar 23, 2026	18.78	19.53	18.25	19.22	496,304	+0.78(+4.23%)
Mar 20, 2026	18.03	18.77	17.88	18.44	542,308	+0.22(+1.21%)
Mar 19, 2026	19.46	19.89	18.16	18.22	336,908	-1.24(-6.37%)
Mar 18, 2026	19.97	20.00	19.43	19.46	235,794	-0.44(-2.21%)
Mar 17, 2026	20.28	21.06	19.82	19.90	244,386	-0.11(-0.55%)
Mar 16, 2026	19.89	20.70	19.89	20.01	160,281	+0.22(+1.11%)
Mar 13, 2026	19.67	20.05	19.56	19.79	307,759	+0.22(+1.12%)
Mar 12, 2026	19.22	19.92	19.00	19.57	390,121	+0.16(+0.82%)
Mar 11, 2026	20.10	20.16	19.40	19.41	241,454	-0.71(-3.53%)
Mar 10, 2026	20.00	20.53	19.62	20.12	223,481	+0.12(+0.60%)
Mar 09, 2026	20.73	21.30	19.73	20.00	424,325	-0.80(-3.87%)
Mar 06, 2026	19.72	20.94	19.13	20.80	330,814	+1.02(+5.13%)
Mar 05, 2026	19.60	20.21	19.48	19.79	210,475	-0.09(-0.45%)
Mar 04, 2026	20.00	20.47	19.64	19.88	176,040	-0.16(-0.80%)
Mar 03, 2026	20.59	20.59	19.41	20.04	262,431	-0.74(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.