Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	23.57	23.66	23.57	23.60	5,807,840	+0.02(+0.08%)
Jan 07, 2026	23.60	23.64	23.56	23.58	29,758,352	-0.03(-0.13%)
Jan 06, 2026	23.39	23.87	22.31	23.61	46,944,096	+5.22(+28.38%)
Jan 05, 2026	17.90	18.50	17.65	18.39	1,336,708	+0.67(+3.78%)
Jan 02, 2026	18.39	18.84	17.59	17.72	1,070,044	-0.66(-3.59%)
Dec 31, 2025	18.59	18.84	18.32	18.38	810,271	-0.26(-1.39%)
Dec 30, 2025	18.53	18.77	18.48	18.64	875,248	+0.04(+0.22%)
Dec 29, 2025	18.64	19.09	18.54	18.60	846,797	-0.27(-1.43%)
Dec 26, 2025	18.83	19.04	18.70	18.87	456,012	+0.04(+0.21%)
Dec 24, 2025	18.87	18.89	18.60	18.83	343,721	+0.03(+0.16%)
Dec 23, 2025	19.39	19.39	18.66	18.80	714,059	-0.59(-3.04%)
Dec 22, 2025	18.45	19.43	18.38	19.39	1,262,974	+0.97(+5.27%)
Dec 19, 2025	18.28	18.84	18.15	18.42	2,432,863	+0.24(+1.32%)
Dec 18, 2025	18.48	18.63	18.15	18.18	1,011,011	+0.08(+0.44%)
Dec 17, 2025	17.92	18.80	17.81	18.10	2,386,027	+0.48(+2.72%)
Dec 16, 2025	16.98	17.66	16.91	17.62	1,360,725	+0.63(+3.71%)
Dec 15, 2025	17.73	17.89	16.96	16.99	1,417,829	-0.75(-4.23%)
Dec 12, 2025	18.07	18.18	17.51	17.74	907,297	-0.32(-1.77%)
Dec 11, 2025	18.21	18.43	17.97	18.06	1,244,754	-0.30(-1.63%)
Dec 10, 2025	18.36	18.92	18.24	18.36	1,547,449	-0.02(-0.11%)
Dec 09, 2025	18.66	18.96	18.27	18.38	1,262,054	-0.43(-2.29%)
Dec 08, 2025	18.40	19.25	18.26	18.81	1,380,845	+0.45(+2.45%)
Dec 05, 2025	18.68	18.99	18.16	18.36	2,092,205	-0.37(-1.98%)
Dec 04, 2025	18.69	19.08	18.55	18.73	2,024,261	+0.18(+0.97%)
Dec 03, 2025	19.95	20.21	18.35	18.55	3,860,498	-2.15(-10.39%)
Dec 02, 2025	21.25	21.31	20.67	20.70	855,964	+0.09(+0.44%)
Dec 01, 2025	20.75	20.84	20.24	20.61	1,344,516	-0.22(-1.06%)
Nov 28, 2025	20.51	21.04	20.48	20.83	327,550	+0.36(+1.76%)
Nov 26, 2025	20.82	20.85	20.44	20.47	678,243	-0.37(-1.78%)
Nov 25, 2025	20.31	20.90	20.16	20.84	1,107,904	+0.48(+2.36%)
Nov 24, 2025	19.94	20.40	19.54	20.36	1,469,388	+0.30(+1.50%)
Nov 21, 2025	19.37	20.21	19.24	20.06	1,325,751	+0.66(+3.40%)
Nov 20, 2025	20.67	20.90	19.37	19.40	1,511,981	-0.98(-4.81%)
Nov 19, 2025	20.50	20.83	20.31	20.38	823,897	-0.20(-0.97%)
Nov 18, 2025	20.60	20.79	20.36	20.58	925,277	-0.14(-0.68%)
Nov 17, 2025	21.50	21.66	20.53	20.72	1,181,346	-0.96(-4.43%)
Nov 14, 2025	21.07	22.11	20.94	21.68	1,024,588	+0.06(+0.28%)
Nov 13, 2025	21.96	22.07	20.94	21.62	2,817,204	-0.51(-2.30%)
Nov 12, 2025	22.94	23.13	21.92	22.13	2,409,897	-0.75(-3.28%)
Nov 11, 2025	23.53	23.74	22.73	22.88	2,499,969	-0.86(-3.62%)
Nov 10, 2025	22.77	23.93	22.42	23.74	5,142,434	+1.00(+4.40%)
Nov 07, 2025	20.33	23.18	19.67	22.74	6,269,564	+3.66(+19.18%)
Nov 06, 2025	19.91	20.15	19.04	19.08	3,895,644	-1.03(-5.12%)
Nov 05, 2025	18.72	21.47	18.38	20.11	5,958,550	+1.52(+8.18%)
Nov 04, 2025	18.64	18.77	18.01	18.59	2,022,576	-0.44(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.