Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.67	35.16	32.21	34.99	405,069	+3.48(+11.04%)
Mar 30, 2026	33.22	34.00	30.84	31.51	870,601	-1.68(-5.06%)
Mar 27, 2026	34.63	34.71	32.76	33.19	629,619	-1.99(-5.66%)
Mar 26, 2026	36.08	36.91	35.15	35.18	353,451	-2.21(-5.91%)
Mar 25, 2026	38.47	38.70	36.93	37.39	506,850	+0.12(+0.32%)
Mar 24, 2026	37.80	38.66	36.50	37.27	429,648	-1.08(-2.82%)
Mar 23, 2026	36.86	39.20	36.66	38.35	814,567	+2.83(+7.97%)
Mar 20, 2026	37.58	38.00	35.28	35.52	491,524	-2.15(-5.71%)
Mar 19, 2026	35.96	38.41	35.08	37.67	549,047	+0.92(+2.50%)
Mar 18, 2026	37.79	39.00	36.70	36.75	566,252	-1.30(-3.42%)
Mar 17, 2026	39.02	39.47	37.10	38.05	637,853	-0.85(-2.19%)
Mar 16, 2026	39.28	39.96	38.00	38.90	439,854	+0.58(+1.51%)
Mar 13, 2026	42.24	42.31	38.15	38.32	839,210	-3.46(-8.28%)
Mar 12, 2026	42.10	42.68	40.85	41.78	283,848	-1.39(-3.22%)
Mar 11, 2026	43.37	44.30	42.39	43.17	483,294	-0.28(-0.64%)
Mar 10, 2026	44.97	46.19	43.03	43.45	1,056,450	-0.85(-1.92%)
Mar 09, 2026	39.80	44.96	39.00	44.30	1,477,193	+3.78(+9.33%)
Mar 06, 2026	39.99	43.73	39.89	40.52	1,453,670	-0.59(-1.44%)
Mar 05, 2026	40.51	41.98	38.92	41.11	2,728,306	+3.50(+9.31%)
Mar 04, 2026	37.31	38.79	36.35	37.61	2,457,723	+0.85(+2.31%)
Mar 03, 2026	36.50	37.19	35.26	36.76	602,939	-1.18(-3.11%)
Mar 02, 2026	35.67	38.22	35.20	37.94	955,500	-0.25(-0.65%)
Feb 27, 2026	36.03	38.22	35.90	38.19	679,963	-0.56(-1.45%)
Feb 26, 2026	39.80	39.91	35.31	38.75	1,763,890	-2.64(-6.38%)
Feb 25, 2026	40.97	42.23	40.65	41.39	518,769	+1.66(+4.18%)
Feb 24, 2026	39.11	40.41	37.07	39.73	804,434	-1.23(-3.00%)
Feb 23, 2026	41.33	42.94	39.74	40.96	483,285	-0.52(-1.25%)
Feb 20, 2026	41.37	43.36	40.84	41.48	432,147	-0.45(-1.07%)
Feb 19, 2026	41.55	43.00	40.93	41.93	277,350	+0.14(+0.34%)
Feb 18, 2026	40.78	42.88	40.24	41.79	481,361	+0.16(+0.38%)
Feb 17, 2026	38.43	42.37	37.69	41.63	795,460	+1.84(+4.62%)
Feb 13, 2026	41.01	42.01	39.70	39.79	553,428	-1.52(-3.68%)
Feb 12, 2026	44.55	45.22	40.94	41.31	756,397	-3.02(-6.81%)
Feb 11, 2026	45.14	45.30	42.07	44.33	649,969	+0.58(+1.33%)
Feb 10, 2026	45.58	45.79	43.65	43.75	486,750	-0.93(-2.08%)
Feb 09, 2026	41.34	46.82	41.34	44.68	1,428,532	+2.70(+6.43%)
Feb 06, 2026	38.80	42.43	38.04	41.98	1,381,734	+5.24(+14.26%)
Feb 05, 2026	37.53	40.44	35.86	36.74	1,539,070	+0.62(+1.72%)
Feb 04, 2026	38.77	38.89	33.08	36.12	1,996,112	-3.07(-7.83%)
Feb 03, 2026	42.98	43.85	36.25	39.19	1,762,976	-2.73(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.