Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.45	11.50	10.80	10.85	331,122	-0.98(-8.28%)
Feb 26, 2026	11.51	11.88	11.25	11.83	142,119	+0.25(+2.16%)
Feb 25, 2026	11.20	11.68	11.01	11.58	287,866	+0.56(+5.08%)
Feb 24, 2026	10.23	11.18	10.15	11.02	215,659	+0.71(+6.89%)
Feb 23, 2026	10.78	10.80	10.11	10.31	323,960	-0.46(-4.27%)
Feb 20, 2026	11.50	11.50	10.70	10.77	126,344	-0.46(-4.10%)
Feb 19, 2026	11.16	11.52	10.96	11.23	129,428	-0.02(-0.18%)
Feb 18, 2026	11.18	11.45	10.80	11.25	177,662	+0.39(+3.59%)
Feb 17, 2026	10.75	11.09	10.40	10.86	151,528	-0.03(-0.28%)
Feb 13, 2026	10.61	11.19	10.60	10.89	180,568	+0.25(+2.35%)
Feb 12, 2026	11.50	11.60	10.60	10.64	526,223	-0.81(-7.07%)
Feb 11, 2026	11.65	11.93	11.08	11.45	249,920	-0.09(-0.78%)
Feb 10, 2026	11.57	11.91	11.20	11.54	166,227	+0.02(+0.17%)
Feb 09, 2026	11.40	11.91	11.25	11.52	290,178	-0.08(-0.69%)
Feb 06, 2026	10.68	12.15	10.53	11.60	511,976	+1.17(+11.22%)
Feb 05, 2026	11.10	11.45	10.41	10.43	527,089	-1.09(-9.46%)
Feb 04, 2026	12.22	12.22	11.01	11.52	602,167	-0.57(-4.71%)
Feb 03, 2026	12.65	12.80	11.63	12.09	574,756	-0.44(-3.51%)
Feb 02, 2026	12.81	13.20	12.51	12.53	428,997	-0.45(-3.47%)
Jan 30, 2026	14.09	14.90	12.86	12.98	681,727	-1.39(-9.67%)
Jan 29, 2026	15.00	15.00	14.05	14.37	392,317	-0.21(-1.44%)
Jan 28, 2026	14.60	15.45	14.15	14.58	433,911	+0.22(+1.53%)
Jan 27, 2026	13.96	14.48	13.33	14.36	255,287	+0.27(+1.92%)
Jan 26, 2026	14.50	14.55	13.82	14.09	439,517	-0.41(-2.83%)
Jan 23, 2026	13.28	15.12	13.00	14.50	662,114	+1.40(+10.69%)
Jan 22, 2026	13.30	13.50	13.02	13.10	383,425	-0.25(-1.87%)
Jan 21, 2026	13.80	14.00	12.60	13.35	726,589	-0.45(-3.26%)
Jan 20, 2026	13.65	14.60	13.33	13.80	948,655	-1.05(-7.07%)
Jan 16, 2026	13.90	14.95	13.26	14.85	617,036	+0.86(+6.15%)
Jan 15, 2026	13.85	14.37	13.27	13.99	788,405	-0.60(-4.11%)
Jan 14, 2026	12.92	14.62	12.25	14.59	975,706	+1.46(+11.12%)
Jan 13, 2026	13.09	13.37	12.76	13.13	400,697	-0.18(-1.35%)
Jan 12, 2026	12.80	13.37	12.55	13.31	491,833	+0.30(+2.31%)
Jan 09, 2026	13.50	13.50	12.88	13.01	517,278	-0.36(-2.69%)
Jan 08, 2026	12.57	13.43	12.25	13.37	761,777	+1.29(+10.68%)
Jan 07, 2026	11.75	12.40	11.71	12.08	751,829	+0.37(+3.16%)
Jan 06, 2026	12.43	12.58	11.25	11.71	1,258,516	-0.14(-1.18%)
Jan 05, 2026	11.59	12.42	11.16	11.85	1,347,360	+1.28(+12.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.