Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0908	0.1060	0.0800	0.0810	1,531,359	+0.03(+45.95%)
Apr 07, 2026	0.0528	0.0583	0.0528	0.0555	6,102	-0.00(-7.50%)
Apr 06, 2026	0.0600	0.0600	0.0529	0.0600	62,199	+0.00(+0.00%)
Apr 02, 2026	0.0510	0.0600	0.0510	0.0600	17,832	+0.00(+0.00%)
Apr 01, 2026	0.0510	0.0615	0.0510	0.0600	309,058	-0.00(-0.66%)
Mar 31, 2026	0.0600	0.0700	0.0551	0.0604	183,822	+0.00(+0.83%)
Mar 30, 2026	0.0800	0.0999	0.0510	0.0599	829,442	+0.01(+27.18%)
Mar 27, 2026	0.0500	0.0500	0.0471	0.0471	66,839	-0.00(-5.80%)
Mar 26, 2026	0.0499	0.0500	0.0450	0.0500	437,854	+0.01(+14.94%)
Mar 25, 2026	0.0435	0.0435	0.0435	0.0435	11,005	-0.00(-9.19%)
Mar 24, 2026	0.0400	0.0479	0.0400	0.0479	70,350	+0.00(+7.40%)
Mar 23, 2026	0.0449	0.0499	0.0446	0.0446	4,733	-0.00(-1.33%)
Mar 20, 2026	0.0500	0.0500	0.0452	0.0452	4,810	-0.00(-7.76%)
Mar 19, 2026	0.0495	0.0495	0.0490	0.0490	717	-0.00(-6.84%)
Mar 18, 2026	0.0526	0.0526	0.0526	0.0526	200	+0.01(+13.12%)
Mar 17, 2026	0.0500	0.0500	0.0465	0.0465	14,729	-0.00(-7.00%)
Mar 16, 2026	0.0504	0.0504	0.0500	0.0500	59,822	-0.00(-5.66%)
Mar 13, 2026	0.0480	0.0530	0.0452	0.0530	3,721	-0.00(-4.50%)
Mar 12, 2026	0.0510	0.0555	0.0500	0.0555	168,741	-0.00(-7.35%)
Mar 11, 2026	0.0600	0.0600	0.0599	0.0599	1,100	-0.00(-0.17%)
Mar 10, 2026	0.0510	0.0699	0.0510	0.0600	211,030	-0.01(-8.26%)
Mar 09, 2026	0.0664	0.0665	0.0654	0.0654	4,223	+0.00(+0.00%)
Mar 06, 2026	0.0800	0.0800	0.0400	0.0654	1,726,152	-0.01(-18.25%)
Mar 05, 2026	0.0800	0.0800	0.0799	0.0800	125,400	+0.00(+0.13%)
Mar 04, 2026	0.0900	0.0900	0.0792	0.0799	172,638	-0.02(-20.10%)
Mar 03, 2026	0.0829	0.1000	0.0630	0.1000	42,001	+0.01(+11.11%)
Mar 02, 2026	0.1000	0.1000	0.0900	0.0900	15,406	+0.00(+0.00%)
Feb 27, 2026	0.1097	0.1097	0.0851	0.0900	622,834	-0.00(-0.11%)
Feb 26, 2026	0.1000	0.1001	0.0880	0.0901	141,344	-0.01(-9.90%)
Feb 25, 2026	0.1100	0.1205	0.0902	0.1000	233,430	-0.02(-16.67%)
Feb 24, 2026	0.1200	0.1200	0.1130	0.1200	7,755	-0.02(-12.66%)
Feb 23, 2026	0.1400	0.1400	0.1078	0.1374	16,333	+0.01(+5.69%)
Feb 20, 2026	0.1300	0.1300	0.1058	0.1300	106,710	+0.01(+4.00%)
Feb 19, 2026	0.1250	0.1300	0.1250	0.1250	25,418	+0.00(+3.99%)
Feb 17, 2026				0.1202	0	-0.01(-7.54%)
Feb 13, 2026	0.1400	0.1400	0.1180	0.1300	1,733	+0.01(+8.33%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	228	+0.00(+3.81%)
Feb 11, 2026	0.1400	0.1400	0.1101	0.1156	23,376	-0.00(-2.45%)
Feb 10, 2026	0.1350	0.1350	0.1185	0.1185	63,608	-0.01(-9.75%)
Feb 09, 2026	0.1300	0.1359	0.1203	0.1313	46,982	+0.00(+1.00%)
Feb 06, 2026	0.1345	0.1359	0.1283	0.1300	4,382	-0.01(-7.14%)
Feb 05, 2026	0.1400	0.1400	0.1400	0.1400	150	+0.01(+8.36%)
Feb 04, 2026	0.1313	0.1365	0.1200	0.1292	221,719	-0.00(-3.00%)
Feb 03, 2026	0.1400	0.1400	0.1332	0.1332	5,835	-0.01(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.