Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7601	0.7997	0.7600	0.7822	1,703,032	+0.02(+2.91%)
Apr 30, 2026	0.7500	0.7799	0.7360	0.7601	1,760,946	+0.01(+0.85%)
Apr 29, 2026	0.7542	0.7690	0.7168	0.7537	1,639,422	-0.01(-1.26%)
Apr 28, 2026	0.7555	0.7633	0.7162	0.7633	3,109,729	+0.00(+0.20%)
Apr 27, 2026	0.8100	0.8300	0.7158	0.7618	7,483,993	-0.06(-7.10%)
Apr 24, 2026	0.8000	0.8490	0.7700	0.8200	5,438,930	+0.05(+5.82%)
Apr 23, 2026	0.8000	0.8000	0.7521	0.7749	3,960,197	-0.04(-4.50%)
Apr 22, 2026	0.7632	0.8220	0.7600	0.8114	5,186,412	+0.05(+6.90%)
Apr 21, 2026	0.7808	0.8244	0.7455	0.7590	6,299,441	-0.05(-5.84%)
Apr 20, 2026	0.7808	0.8189	0.7401	0.8061	6,493,984	+0.00(+0.14%)
Apr 17, 2026	0.7704	0.8300	0.7600	0.8050	6,990,677	+0.05(+6.65%)
Apr 16, 2026	0.7700	0.7800	0.7201	0.7548	5,291,492	-0.02(-2.05%)
Apr 15, 2026	0.8000	0.8200	0.7400	0.7706	6,964,749	-0.02(-2.46%)
Apr 14, 2026	0.7619	0.8150	0.7619	0.7900	7,054,785	+0.03(+3.95%)
Apr 13, 2026	0.7400	0.7800	0.7030	0.7600	6,810,889	+0.02(+2.38%)
Apr 10, 2026	0.7400	0.7772	0.7201	0.7423	4,585,798	-0.00(-0.50%)
Apr 09, 2026	0.7500	0.7780	0.7251	0.7460	7,067,597	-0.04(-4.48%)
Apr 08, 2026	0.8236	0.8549	0.7525	0.7810	9,160,170	+0.02(+2.63%)
Apr 07, 2026	0.7890	0.8100	0.7400	0.7610	6,583,594	-0.01(-1.76%)
Apr 06, 2026	0.8300	0.9600	0.7726	0.7746	27,980,720	+0.06(+8.75%)
Apr 02, 2026	0.6699	0.7649	0.6500	0.7123	14,098,176	+0.02(+3.37%)
Apr 01, 2026	0.7869	0.7980	0.6781	0.6891	84,766,360	+0.14(+24.72%)
Mar 31, 2026	0.5095	0.5700	0.5000	0.5525	19,765,300	+0.04(+7.30%)
Mar 30, 2026	0.5150	0.5299	0.4900	0.5149	2,968,048	+0.03(+7.09%)
Mar 27, 2026	0.5200	0.5400	0.4700	0.4808	9,247,462	-0.09(-15.66%)
Mar 26, 2026	0.5950	0.6018	0.5500	0.5701	3,189,311	-0.04(-6.79%)
Mar 25, 2026	0.6033	0.6199	0.5937	0.6116	1,236,115	+0.03(+4.40%)
Mar 24, 2026	0.6000	0.6100	0.5771	0.5858	2,394,001	-0.05(-7.49%)
Mar 23, 2026	0.5782	0.6650	0.5601	0.6332	4,877,476	+0.12(+22.69%)
Mar 20, 2026	0.6500	0.6550	0.5161	0.5161	10,001,217	-0.13(-20.72%)
Mar 19, 2026	0.6632	0.6758	0.6500	0.6510	963,434	-0.01(-1.84%)
Mar 18, 2026	0.6956	0.7070	0.6603	0.6632	1,941,043	-0.03(-4.53%)
Mar 17, 2026	0.6875	0.7100	0.6740	0.6947	2,196,459	+0.03(+4.78%)
Mar 16, 2026	0.6711	0.6733	0.6497	0.6630	2,144,747	+0.02(+2.98%)
Mar 13, 2026	0.6600	0.6639	0.6326	0.6438	2,231,739	+0.00(+0.59%)
Mar 12, 2026	0.6700	0.6733	0.6400	0.6400	1,563,245	-0.03(-4.96%)
Mar 11, 2026	0.6815	0.6959	0.6600	0.6734	1,824,798	-0.01(-1.54%)
Mar 10, 2026	0.6940	0.7000	0.6625	0.6839	1,734,928	+0.01(+0.74%)
Mar 09, 2026	0.6600	0.6865	0.6495	0.6789	2,618,303	+0.01(+1.33%)
Mar 06, 2026	0.7107	0.7146	0.6700	0.6700	2,424,197	-0.03(-4.50%)
Mar 05, 2026	0.7236	0.7500	0.7016	0.7016	2,161,803	-0.02(-2.11%)
Mar 04, 2026	0.7250	0.7600	0.7150	0.7167	3,364,365	+0.03(+3.87%)
Mar 03, 2026	0.6763	0.7259	0.6544	0.6900	2,876,081	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.