Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.29	37.96	36.85	37.65	497,946	+0.11(+0.29%)
Mar 05, 2026	38.98	38.98	37.34	37.54	462,551	-1.44(-3.69%)
Mar 04, 2026	38.97	39.42	37.98	38.98	645,933	+0.19(+0.49%)
Mar 03, 2026	39.19	39.19	37.20	38.79	407,290	-0.44(-1.12%)
Mar 02, 2026	38.90	39.92	38.66	39.23	532,959	-0.12(-0.30%)
Feb 27, 2026	39.24	39.65	38.67	39.35	841,814	+0.10(+0.25%)
Feb 26, 2026	39.09	39.50	38.86	39.25	758,442	+0.16(+0.41%)
Feb 25, 2026	39.01	39.61	38.72	39.09	263,923	-0.06(-0.15%)
Feb 24, 2026	39.05	39.40	38.61	39.15	308,393	+0.27(+0.69%)
Feb 23, 2026	40.03	40.20	38.80	38.88	391,628	-1.16(-2.90%)
Feb 20, 2026	39.70	40.24	38.86	40.04	609,910	+0.34(+0.86%)
Feb 19, 2026	39.88	40.05	39.04	39.70	666,437	-0.18(-0.45%)
Feb 18, 2026	39.37	41.17	39.25	39.88	719,786	+0.46(+1.17%)
Feb 17, 2026	37.99	39.51	37.99	39.42	679,913	+1.43(+3.76%)
Feb 13, 2026	37.86	38.67	37.34	37.99	407,253	+0.29(+0.77%)
Feb 12, 2026	39.07	39.07	37.43	37.70	457,653	-0.68(-1.77%)
Feb 11, 2026	39.90	40.10	37.50	38.38	574,153	-1.52(-3.81%)
Feb 10, 2026	39.01	40.03	38.80	39.90	600,810	+0.92(+2.36%)
Feb 09, 2026	39.00	39.44	38.60	38.98	585,755	-0.11(-0.28%)
Feb 06, 2026	38.97	39.28	38.78	39.09	324,255	+0.29(+0.75%)
Feb 05, 2026	38.99	39.63	38.15	38.80	598,432	-0.30(-0.77%)
Feb 04, 2026	38.09	39.27	37.82	39.10	892,621	+0.93(+2.44%)
Feb 03, 2026	37.37	38.45	37.35	38.17	461,073	+0.83(+2.22%)
Feb 02, 2026	37.09	37.63	36.97	37.34	295,699	+0.35(+0.95%)
Jan 30, 2026	37.30	37.36	36.55	36.99	438,924	-0.17(-0.46%)
Jan 29, 2026	36.31	37.16	36.04	37.16	336,802	+0.91(+2.51%)
Jan 28, 2026	36.52	36.85	36.19	36.25	199,726	-0.20(-0.55%)
Jan 27, 2026	36.82	37.05	36.39	36.45	367,262	-0.43(-1.17%)
Jan 26, 2026	37.64	37.97	36.46	36.88	238,785	-0.69(-1.84%)
Jan 23, 2026	38.22	38.84	37.40	37.57	291,789	-0.45(-1.18%)
Jan 22, 2026	37.16	38.45	37.16	38.02	485,697	+0.84(+2.26%)
Jan 21, 2026	37.28	38.26	36.72	37.18	497,030	-0.10(-0.27%)
Jan 20, 2026	37.32	38.11	37.05	37.28	235,921	-0.22(-0.59%)
Jan 16, 2026	38.56	38.77	36.95	37.50	386,759	-1.01(-2.62%)
Jan 15, 2026	38.63	38.96	38.04	38.51	358,979	-0.04(-0.10%)
Jan 14, 2026	38.90	39.15	38.37	38.55	590,122	-0.40(-1.03%)
Jan 13, 2026	38.79	39.09	38.06	38.95	408,163	+0.16(+0.41%)
Jan 12, 2026	38.45	39.19	38.21	38.79	394,812	+0.59(+1.54%)
Jan 09, 2026	37.64	38.26	36.17	38.20	246,540	+0.71(+1.89%)
Jan 08, 2026	37.22	38.17	37.03	37.49	392,251	+0.04(+0.11%)
Jan 07, 2026	36.90	37.69	36.64	37.45	253,709	+0.41(+1.11%)
Jan 06, 2026	37.19	37.49	36.91	37.04	274,693	-0.06(-0.16%)
Jan 05, 2026	36.17	37.30	35.68	37.10	497,302	+0.98(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.