Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	13.64	14.04	13.64	14.01	855,157	+0.39(+2.86%)
May 04, 2026	13.75	14.10	13.60	13.62	458,086	-0.17(-1.23%)
May 01, 2026	13.58	13.97	13.40	13.79	968,964	+0.32(+2.38%)
Apr 30, 2026	13.57	13.57	12.73	13.47	870,871	-0.17(-1.25%)
Apr 29, 2026	13.55	13.83	13.44	13.64	497,633	+0.09(+0.66%)
Apr 28, 2026	13.59	13.73	13.44	13.55	297,359	-0.04(-0.29%)
Apr 27, 2026	13.61	14.04	13.42	13.59	631,299	+0.09(+0.67%)
Apr 24, 2026	13.32	13.61	13.12	13.50	432,172	+0.24(+1.81%)
Apr 23, 2026	13.15	13.27	12.87	13.26	439,683	+0.01(+0.08%)
Apr 22, 2026	13.80	13.89	12.98	13.25	617,438	-0.31(-2.29%)
Apr 21, 2026	13.78	14.18	13.50	13.56	690,149	-0.22(-1.60%)
Apr 20, 2026	13.27	13.90	13.17	13.78	710,270	+0.25(+1.85%)
Apr 17, 2026	13.55	13.84	13.34	13.53	1,130,498	+0.06(+0.45%)
Apr 16, 2026	13.63	13.63	13.20	13.47	447,707	-0.10(-0.74%)
Apr 15, 2026	13.48	13.92	13.46	13.57	987,683	+0.21(+1.57%)
Apr 14, 2026	13.07	13.48	12.99	13.36	622,001	+0.36(+2.77%)
Apr 13, 2026	12.30	13.03	12.10	13.00	423,283	+0.56(+4.50%)
Apr 10, 2026	12.80	12.94	12.42	12.44	292,429	-0.36(-2.81%)
Apr 09, 2026	12.59	12.90	12.23	12.80	435,269	+0.20(+1.59%)
Apr 08, 2026	12.80	13.05	12.53	12.60	568,598	+0.56(+4.65%)
Apr 07, 2026	12.36	12.43	11.98	12.04	376,534	-0.38(-3.06%)
Apr 06, 2026	12.36	12.65	12.35	12.42	441,980	-0.15(-1.19%)
Apr 02, 2026	12.21	12.70	11.47	12.57	1,035,141	+0.33(+2.70%)
Apr 01, 2026	12.54	12.72	12.04	12.24	573,490	-0.19(-1.53%)
Mar 31, 2026	12.06	12.63	11.87	12.43	657,495	+0.54(+4.54%)
Mar 30, 2026	11.70	12.32	11.62	11.89	880,967	+0.28(+2.41%)
Mar 27, 2026	12.29	12.39	11.61	11.61	683,681	-0.87(-6.97%)
Mar 26, 2026	12.56	13.12	12.41	12.48	540,387	-0.28(-2.19%)
Mar 25, 2026	11.85	12.93	11.85	12.76	803,281	+1.07(+9.15%)
Mar 24, 2026	11.58	11.92	11.39	11.69	441,708	+0.05(+0.43%)
Mar 23, 2026	11.34	11.74	10.97	11.64	850,772	+0.47(+4.21%)
Mar 20, 2026	11.29	11.29	10.66	11.17	835,200	-0.12(-1.06%)
Mar 19, 2026	11.49	11.61	11.16	11.29	549,878	-0.25(-2.17%)
Mar 18, 2026	11.58	11.92	11.37	11.54	479,097	-0.18(-1.54%)
Mar 17, 2026	11.80	12.20	11.48	11.72	788,910	+0.07(+0.60%)
Mar 16, 2026	11.49	11.77	11.14	11.65	817,644	+0.30(+2.64%)
Mar 13, 2026	11.86	11.94	11.13	11.35	735,170	-0.59(-4.94%)
Mar 12, 2026	12.20	12.57	11.94	11.94	893,587	-0.48(-3.86%)
Mar 11, 2026	11.11	12.51	11.04	12.42	1,559,475	+1.31(+11.79%)
Mar 10, 2026	10.13	11.35	10.05	11.11	2,784,111	+0.98(+9.67%)
Mar 09, 2026	10.36	10.46	9.210	10.13	2,855,432	-0.67(-6.20%)
Mar 06, 2026	11.98	12.15	10.29	10.80	3,779,262	-0.84(-7.22%)
Mar 05, 2026	11.40	11.79	11.05	11.64	1,391,743	+0.16(+1.39%)
Mar 04, 2026	11.33	11.81	11.18	11.48	872,952	+0.17(+1.50%)
Mar 03, 2026	10.40	11.34	10.31	11.31	687,786	+0.46(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.