Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0701	0.0800	0.0701	0.0800	9,693	+0.00(+0.00%)
Mar 31, 2026	0.0809	0.0825	0.0800	0.0800	65,200	-0.02(-20.00%)
Mar 27, 2026				0.1000	0	+0.00(+3.09%)
Mar 26, 2026	0.0840	0.0980	0.0795	0.0970	47,651	-0.01(-11.01%)
Mar 25, 2026	0.1090	0.1090	0.1090	0.1090	141	+0.02(+19.78%)
Mar 24, 2026	0.0751	0.0960	0.0751	0.0910	28,489	+0.02(+21.33%)
Mar 23, 2026	0.0750	0.0800	0.0726	0.0750	15,555	-0.01(-6.25%)
Mar 20, 2026	0.0752	0.0801	0.0750	0.0800	10,700	+0.00(+0.00%)
Mar 17, 2026				0.0800	0	+0.00(+0.13%)
Mar 16, 2026	0.1000	0.1000	0.0799	0.0799	48,641	-0.01(-11.22%)
Mar 12, 2026				0.0900	0	-0.02(-18.18%)
Mar 11, 2026	0.1100	0.1100	0.1084	0.1100	23,786	+0.00(+0.00%)
Mar 10, 2026	0.1100	0.1100	0.1100	0.1100	2,611	+0.00(+0.00%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	236	-0.00(-3.08%)
Mar 06, 2026	0.1100	0.1139	0.0941	0.1135	485,183	-0.01(-8.47%)
Mar 05, 2026	0.1300	0.1300	0.1240	0.1240	63,517	+0.01(+12.73%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	2,001	-0.00(-4.26%)
Mar 03, 2026	0.1175	0.1175	0.1149	0.1149	26,077	-0.02(-11.62%)
Feb 25, 2026				0.1300	2,961	+0.01(+9.24%)
Feb 20, 2026				0.1190	65	-0.00(-0.83%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	2,351	+0.00(+0.84%)
Feb 18, 2026	0.1210	0.1210	0.1165	0.1190	75,851	-0.00(-0.83%)
Feb 17, 2026	0.1200	0.1300	0.1200	0.1200	5,100	+0.00(+0.00%)
Feb 13, 2026	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	33,243	-0.01(-4.00%)
Feb 11, 2026	0.1200	0.1300	0.1200	0.1250	33,862	+0.00(+4.08%)
Feb 10, 2026	0.1201	0.1201	0.1201	0.1201	1,011	+0.00(+0.00%)
Feb 06, 2026				0.1201	480	-0.00(-4.00%)
Feb 04, 2026				0.1251	480	-0.00(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.