Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 5.500 | 36 | -0.06(-1.08%) | |||
Oct 16, 2024 | 5.600 | 5.650 | 5.400 | 5.560 | 6,066 | +0.19(+3.54%) |
Oct 15, 2024 | 5.460 | 5.460 | 5.370 | 5.370 | 1,261 | +0.01(+0.19%) |
Oct 14, 2024 | 5.350 | 5.550 | 5.350 | 5.360 | 6,111 | -0.18(-3.29%) |
Oct 11, 2024 | 5.430 | 5.543 | 5.430 | 5.543 | 1,068 | -0.06(-1.02%) |
Oct 10, 2024 | 5.362 | 5.600 | 5.362 | 5.600 | 10,226 | +0.47(+9.26%) |
Oct 09, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 1,198 | +0.01(+0.11%) |
Oct 08, 2024 | 5.140 | 5.300 | 5.120 | 5.120 | 7,061 | -0.06(-1.25%) |
Oct 07, 2024 | 5.490 | 5.490 | 5.130 | 5.185 | 6,932 | -0.32(-5.73%) |
Oct 03, 2024 | 5.500 | 323 | -0.06(-1.08%) | |||
Oct 02, 2024 | 5.675 | 5.675 | 5.560 | 5.560 | 6,179 | -0.04(-0.71%) |
Sep 30, 2024 | 5.600 | 633 | -0.06(-1.06%) | |||
Sep 27, 2024 | 5.670 | 5.750 | 5.660 | 5.660 | 7,191 | -0.10(-1.74%) |
Sep 26, 2024 | 5.680 | 5.890 | 5.660 | 5.760 | 10,978 | -0.06(-1.04%) |
Sep 25, 2024 | 5.710 | 5.880 | 5.710 | 5.821 | 5,489 | -0.03(-0.50%) |
Sep 24, 2024 | 5.930 | 5.930 | 5.690 | 5.850 | 4,510 | +0.20(+3.54%) |
Sep 23, 2024 | 5.755 | 5.755 | 5.650 | 5.650 | 584 | -0.35(-5.83%) |
Sep 20, 2024 | 5.480 | 6.000 | 5.480 | 6.000 | 27,334 | +0.57(+10.50%) |
Sep 18, 2024 | 5.430 | 2,644 | +0.02(+0.37%) | |||
Sep 17, 2024 | 5.720 | 5.740 | 5.410 | 5.410 | 6,751 | -0.11(-1.99%) |
Sep 16, 2024 | 5.570 | 5.740 | 5.380 | 5.520 | 17,276 | -0.23(-4.00%) |
Sep 13, 2024 | 5.600 | 5.750 | 5.600 | 5.750 | 3,485 | +0.21(+3.79%) |
Sep 12, 2024 | 5.550 | 5.744 | 5.520 | 5.540 | 4,981 | -0.21(-3.65%) |
Sep 11, 2024 | 5.700 | 5.750 | 5.550 | 5.750 | 9,140 | +0.31(+5.70%) |
Sep 10, 2024 | 5.700 | 5.710 | 5.410 | 5.440 | 5,347 | -0.09(-1.63%) |
Sep 09, 2024 | 5.370 | 5.890 | 5.360 | 5.530 | 9,086 | +0.09(+1.65%) |
Sep 04, 2024 | 5.440 | 321 | +0.19(+3.62%) | |||
Sep 03, 2024 | 5.230 | 5.250 | 5.230 | 5.250 | 821 | +0.02(+0.38%) |
Aug 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 445 | -0.02(-0.38%) |
Aug 29, 2024 | 5.220 | 5.250 | 5.170 | 5.250 | 9,595 | +0.07(+1.35%) |
Aug 28, 2024 | 5.170 | 5.181 | 5.170 | 5.180 | 19,803 | +0.02(+0.39%) |
Aug 27, 2024 | 5.060 | 5.230 | 5.050 | 5.160 | 14,978 | +0.08(+1.58%) |
Aug 26, 2024 | 5.000 | 5.290 | 5.000 | 5.080 | 7,297 | +0.13(+2.63%) |
Aug 23, 2024 | 4.900 | 4.950 | 4.900 | 4.950 | 5,634 | +0.08(+1.64%) |
Aug 21, 2024 | 4.870 | 45 | +0.00(+0.00%) | |||
Aug 20, 2024 | 4.850 | 4.870 | 4.850 | 4.870 | 1,349 | +0.05(+1.04%) |
Aug 19, 2024 | 4.800 | 4.850 | 4.800 | 4.820 | 5,486 | +0.11(+2.34%) |
Aug 16, 2024 | 4.860 | 4.860 | 4.710 | 4.710 | 2,284 | +0.01(+0.21%) |
Aug 15, 2024 | 4.650 | 4.700 | 4.650 | 4.700 | 3,554 | +0.05(+1.04%) |
Aug 14, 2024 | 4.600 | 4.652 | 4.590 | 4.652 | 2,185 | +0.07(+1.57%) |
Aug 13, 2024 | 4.590 | 4.660 | 4.570 | 4.580 | 19,034 | +0.01(+0.22%) |
Aug 12, 2024 | 4.590 | 4.590 | 4.544 | 4.570 | 8,795 | +0.03(+0.55%) |
Aug 09, 2024 | 4.570 | 4.583 | 4.520 | 4.545 | 14,309 | -0.04(-0.98%) |
Aug 08, 2024 | 4.590 | 4.590 | 4.560 | 4.590 | 14,302 | +0.03(+0.66%) |
Aug 07, 2024 | 4.560 | 4.590 | 4.560 | 4.560 | 1,806 | +0.00(+0.00%) |
Aug 06, 2024 | 4.535 | 4.580 | 4.535 | 4.560 | 981 | +0.03(+0.66%) |
Aug 05, 2024 | 4.620 | 4.682 | 4.520 | 4.530 | 9,273 | -0.06(-1.31%) |
Aug 02, 2024 | 4.680 | 4.730 | 4.520 | 4.590 | 6,357 | -0.01(-0.22%) |