Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.01 | 11.58 | 10.37 | 11.26 | 42,879 | +0.11(+0.99%) |
Oct 17, 2024 | 10.65 | 11.15 | 10.60 | 11.15 | 19,429 | +0.41(+3.82%) |
Oct 16, 2024 | 10.44 | 10.97 | 10.28 | 10.74 | 28,639 | +0.57(+5.60%) |
Oct 15, 2024 | 10.30 | 10.48 | 10.14 | 10.17 | 25,792 | -0.13(-1.26%) |
Oct 14, 2024 | 10.69 | 10.69 | 10.29 | 10.30 | 10,884 | -0.31(-2.92%) |
Oct 11, 2024 | 10.75 | 10.95 | 10.38 | 10.61 | 12,725 | +0.09(+0.86%) |
Oct 10, 2024 | 10.70 | 10.82 | 10.45 | 10.52 | 19,661 | -0.33(-3.04%) |
Oct 09, 2024 | 10.79 | 10.97 | 10.57 | 10.85 | 7,062 | +0.14(+1.31%) |
Oct 08, 2024 | 10.98 | 11.15 | 10.51 | 10.71 | 17,224 | -0.42(-3.77%) |
Oct 07, 2024 | 10.73 | 11.15 | 10.72 | 11.13 | 9,994 | +0.23(+2.11%) |
Oct 04, 2024 | 10.52 | 10.93 | 10.42 | 10.90 | 17,685 | +0.20(+1.87%) |
Oct 03, 2024 | 10.46 | 10.70 | 10.26 | 10.70 | 17,842 | +0.15(+1.42%) |
Oct 02, 2024 | 10.52 | 10.68 | 10.41 | 10.55 | 8,291 | -0.06(-0.57%) |
Oct 01, 2024 | 10.61 | 10.71 | 10.41 | 10.61 | 17,231 | -0.14(-1.30%) |
Sep 30, 2024 | 10.74 | 10.88 | 10.50 | 10.75 | 14,387 | +0.01(+0.09%) |
Sep 27, 2024 | 10.65 | 10.79 | 10.61 | 10.74 | 12,705 | -0.05(-0.46%) |
Sep 26, 2024 | 10.85 | 11.28 | 10.60 | 10.79 | 22,683 | -0.03(-0.28%) |
Sep 25, 2024 | 10.98 | 11.24 | 10.81 | 10.82 | 10,054 | +0.05(+0.46%) |
Sep 24, 2024 | 11.00 | 11.19 | 10.75 | 10.77 | 22,498 | -0.10(-0.92%) |
Sep 23, 2024 | 11.18 | 11.28 | 10.87 | 10.87 | 21,641 | -0.40(-3.55%) |
Sep 20, 2024 | 11.70 | 11.88 | 10.94 | 11.27 | 40,312 | -0.45(-3.84%) |
Sep 19, 2024 | 11.91 | 12.27 | 11.69 | 11.72 | 27,974 | +0.10(+0.86%) |
Sep 18, 2024 | 11.63 | 12.33 | 11.56 | 11.62 | 29,932 | -0.01(-0.09%) |
Sep 17, 2024 | 11.60 | 11.97 | 11.60 | 11.63 | 7,235 | -0.17(-1.44%) |
Sep 16, 2024 | 12.01 | 12.10 | 11.51 | 11.80 | 6,395 | -0.14(-1.17%) |
Sep 13, 2024 | 11.21 | 12.68 | 11.21 | 11.94 | 32,898 | +0.59(+5.20%) |
Sep 12, 2024 | 11.76 | 11.80 | 11.33 | 11.35 | 18,245 | -0.27(-2.32%) |
Sep 11, 2024 | 11.64 | 11.86 | 11.42 | 11.62 | 24,303 | -0.33(-2.76%) |
Sep 10, 2024 | 11.53 | 11.99 | 11.45 | 11.95 | 5,408 | +0.25(+2.14%) |
Sep 09, 2024 | 11.58 | 11.73 | 10.97 | 11.70 | 10,015 | +0.26(+2.27%) |
Sep 06, 2024 | 11.60 | 11.60 | 11.25 | 11.44 | 4,341 | -0.11(-0.95%) |
Sep 05, 2024 | 11.43 | 11.56 | 11.26 | 11.55 | 4,227 | +0.24(+2.08%) |
Sep 04, 2024 | 11.32 | 11.54 | 10.76 | 11.31 | 42,580 | -0.28(-2.37%) |
Sep 03, 2024 | 11.77 | 11.99 | 11.50 | 11.59 | 10,369 | -0.30(-2.52%) |
Aug 30, 2024 | 12.46 | 12.76 | 11.51 | 11.89 | 40,636 | -1.06(-8.19%) |
Aug 29, 2024 | 12.44 | 12.97 | 12.44 | 12.95 | 7,538 | -0.01(-0.07%) |
Aug 28, 2024 | 12.73 | 12.99 | 12.51 | 12.96 | 57,669 | -0.01(-0.08%) |
Aug 27, 2024 | 12.42 | 13.00 | 12.42 | 12.97 | 52,088 | +0.11(+0.82%) |
Aug 26, 2024 | 12.77 | 12.87 | 12.51 | 12.87 | 9,013 | -0.12(-0.89%) |
Aug 23, 2024 | 13.00 | 13.00 | 12.61 | 12.98 | 16,401 | -0.02(-0.15%) |
Aug 22, 2024 | 12.48 | 13.00 | 12.45 | 13.00 | 14,967 | +0.00(+0.00%) |
Aug 21, 2024 | 12.34 | 13.01 | 12.34 | 13.00 | 20,987 | +0.05(+0.39%) |
Aug 20, 2024 | 12.66 | 12.96 | 12.31 | 12.95 | 11,554 | -0.01(-0.08%) |
Aug 19, 2024 | 12.70 | 12.96 | 12.01 | 12.96 | 21,249 | +0.17(+1.33%) |
Aug 16, 2024 | 12.44 | 12.82 | 12.27 | 12.79 | 11,723 | +0.15(+1.19%) |
Aug 15, 2024 | 11.58 | 13.36 | 11.58 | 12.64 | 26,436 | -0.22(-1.71%) |
Aug 14, 2024 | 12.54 | 13.00 | 12.01 | 12.86 | 46,354 | +0.71(+5.84%) |
Aug 13, 2024 | 11.47 | 12.39 | 11.47 | 12.15 | 14,651 | +0.43(+3.62%) |
Aug 12, 2024 | 11.37 | 11.79 | 11.37 | 11.72 | 8,349 | -0.09(-0.72%) |
Aug 09, 2024 | 11.78 | 11.85 | 11.28 | 11.81 | 16,812 | +0.22(+1.90%) |
Aug 08, 2024 | 11.05 | 11.83 | 10.77 | 11.59 | 16,575 | +0.30(+2.66%) |
Aug 07, 2024 | 11.01 | 11.53 | 11.01 | 11.29 | 9,209 | -0.14(-1.22%) |
Aug 06, 2024 | 11.79 | 11.81 | 11.10 | 11.43 | 22,119 | -0.25(-2.14%) |
Aug 05, 2024 | 11.11 | 11.85 | 11.10 | 11.68 | 16,738 | -0.20(-1.68%) |
Aug 02, 2024 | 12.79 | 12.79 | 11.59 | 11.88 | 14,629 | -1.01(-7.84%) |