Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.86	33.04	31.38	32.39	27,298,520	+0.11(+0.34%)
Feb 26, 2026	33.22	33.45	31.16	32.28	28,450,616	-1.32(-3.93%)
Feb 25, 2026	31.47	33.85	31.46	33.60	32,269,192	+2.47(+7.93%)
Feb 24, 2026	31.05	31.37	30.29	31.13	17,953,648	+0.42(+1.37%)
Feb 23, 2026	31.76	32.09	30.57	30.71	21,383,472	-1.71(-5.27%)
Feb 20, 2026	31.41	32.91	31.41	32.42	26,058,976	+0.26(+0.81%)
Feb 19, 2026	31.25	32.20	30.99	32.16	42,217,360	+2.45(+8.25%)
Feb 18, 2026	30.20	30.41	29.35	29.71	16,767,094	-0.40(-1.33%)
Feb 17, 2026	30.31	30.75	29.58	30.11	20,342,832	-0.43(-1.41%)
Feb 13, 2026	30.64	31.22	30.26	30.54	21,660,744	+0.11(+0.36%)
Feb 12, 2026	32.19	32.32	30.42	30.43	25,465,472	-1.61(-5.02%)
Feb 11, 2026	33.89	33.91	31.64	32.04	24,505,684	-1.29(-3.87%)
Feb 10, 2026	33.85	34.39	33.01	33.33	24,732,852	-0.20(-0.60%)
Feb 09, 2026	33.21	33.91	32.65	33.53	32,184,004	-0.85(-2.47%)
Feb 06, 2026	31.83	34.70	31.22	34.38	49,329,200	+3.53(+11.44%)
Feb 05, 2026	33.01	33.49	29.37	30.85	60,029,972	-2.91(-8.62%)
Feb 04, 2026	32.95	34.94	31.70	33.76	115,540,720	+4.09(+13.78%)
Feb 03, 2026	30.00	30.17	28.64	29.67	40,570,956	-0.04(-0.13%)
Feb 02, 2026	29.03	30.96	28.80	29.71	26,639,772	+0.60(+2.06%)
Jan 30, 2026	30.19	30.37	28.90	29.11	24,089,656	-1.01(-3.35%)
Jan 29, 2026	30.72	30.76	29.14	30.12	28,090,540	-1.09(-3.49%)
Jan 28, 2026	31.59	32.33	30.97	31.21	24,166,858	+0.01(+0.03%)
Jan 27, 2026	30.83	31.29	29.90	31.20	20,698,276	+0.40(+1.30%)
Jan 26, 2026	31.48	31.55	30.66	30.80	19,356,640	-0.90(-2.84%)
Jan 23, 2026	33.55	33.63	31.32	31.70	34,482,360	-0.75(-2.31%)
Jan 22, 2026	33.00	33.48	32.37	32.45	29,767,288	+0.21(+0.65%)
Jan 21, 2026	31.66	32.68	30.96	32.24	37,768,908	+0.83(+2.64%)
Jan 20, 2026	31.21	31.73	30.22	31.41	39,662,300	-1.23(-3.77%)
Jan 16, 2026	29.72	32.98	29.61	32.64	79,118,656	+3.22(+10.94%)
Jan 15, 2026	28.71	29.86	28.57	29.42	33,139,762	+1.15(+4.07%)
Jan 14, 2026	28.26	28.75	27.75	28.27	24,937,944	-0.33(-1.15%)
Jan 13, 2026	29.89	29.89	27.80	28.60	52,417,792	-1.52(-5.05%)
Jan 12, 2026	29.93	30.54	29.77	30.12	24,802,508	-0.04(-0.13%)
Jan 09, 2026	30.03	31.02	29.55	30.16	27,162,550	+0.26(+0.87%)
Jan 08, 2026	30.04	30.06	29.21	29.90	21,563,868	-0.11(-0.37%)
Jan 07, 2026	30.62	30.63	29.78	30.01	22,755,748	-0.53(-1.74%)
Jan 06, 2026	30.65	30.66	29.43	30.54	29,142,348	+0.47(+1.56%)
Jan 05, 2026	31.68	32.04	29.98	30.07	38,508,904	-0.89(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.