Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.8700 | 0.8996 | 0.8700 | 0.8800 | 1,811,444 | +0.00(+0.10%) |
Oct 14, 2024 | 0.8800 | 0.8850 | 0.8300 | 0.8791 | 1,781,243 | +0.01(+0.86%) |
Oct 11, 2024 | 0.8877 | 0.9116 | 0.8609 | 0.8716 | 773,137 | -0.01(-0.84%) |
Oct 10, 2024 | 0.8800 | 0.8900 | 0.8703 | 0.8790 | 210,147 | -0.01(-1.20%) |
Oct 09, 2024 | 0.9000 | 0.9067 | 0.8600 | 0.8897 | 1,975,552 | -0.02(-2.10%) |
Oct 08, 2024 | 0.9100 | 0.9400 | 0.9062 | 0.9088 | 371,632 | -0.00(-0.13%) |
Oct 07, 2024 | 0.9400 | 0.9599 | 0.9011 | 0.9100 | 526,848 | -0.04(-4.31%) |
Oct 04, 2024 | 0.8998 | 0.9637 | 0.8900 | 0.9510 | 730,185 | +0.06(+6.26%) |
Oct 03, 2024 | 0.8743 | 0.9149 | 0.8640 | 0.8950 | 1,367,141 | +0.02(+2.32%) |
Oct 02, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8747 | 1,892,313 | -0.05(-5.07%) |
Oct 01, 2024 | 0.9445 | 0.9504 | 0.9126 | 0.9214 | 557,601 | -0.03(-3.05%) |
Sep 30, 2024 | 0.9800 | 1.000 | 0.9250 | 0.9504 | 491,636 | -0.03(-2.74%) |
Sep 27, 2024 | 0.9600 | 1.010 | 0.9399 | 0.9772 | 1,116,195 | +0.04(+4.29%) |
Sep 26, 2024 | 0.9328 | 0.9495 | 0.9100 | 0.9370 | 1,006,335 | +0.02(+1.93%) |
Sep 25, 2024 | 0.9747 | 0.9850 | 0.9050 | 0.9193 | 1,764,068 | -0.05(-5.32%) |
Sep 24, 2024 | 0.9500 | 0.9884 | 0.9500 | 0.9710 | 613,889 | +0.03(+3.51%) |
Sep 23, 2024 | 0.9984 | 1.000 | 0.8713 | 0.9381 | 2,234,402 | -0.06(-5.82%) |
Sep 20, 2024 | 1.030 | 1.030 | 0.9800 | 0.9961 | 840,865 | -0.01(-1.38%) |
Sep 19, 2024 | 1.030 | 1.060 | 1.000 | 1.010 | 919,416 | -0.03(-2.88%) |
Sep 18, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 963,777 | -0.01(-0.95%) |
Sep 17, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 958,492 | +0.00(+0.00%) |
Sep 16, 2024 | 1.120 | 1.120 | 1.035 | 1.050 | 1,548,924 | -0.06(-5.41%) |
Sep 13, 2024 | 1.130 | 1.165 | 1.100 | 1.110 | 944,730 | +0.01(+0.91%) |
Sep 12, 2024 | 1.090 | 1.110 | 1.080 | 1.100 | 766,160 | +0.02(+1.85%) |
Sep 11, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 440,678 | +0.00(+0.00%) |
Sep 10, 2024 | 1.090 | 1.110 | 1.060 | 1.080 | 793,807 | -0.03(-2.70%) |
Sep 09, 2024 | 1.080 | 1.160 | 1.080 | 1.110 | 655,002 | +0.02(+1.83%) |
Sep 06, 2024 | 1.100 | 1.150 | 1.080 | 1.090 | 1,002,881 | -0.02(-1.80%) |
Sep 05, 2024 | 1.170 | 1.190 | 1.090 | 1.110 | 1,521,234 | -0.05(-4.31%) |
Sep 04, 2024 | 1.210 | 1.215 | 1.140 | 1.160 | 787,465 | -0.05(-4.13%) |
Sep 03, 2024 | 1.240 | 1.320 | 1.200 | 1.210 | 1,247,781 | -0.06(-4.72%) |
Aug 30, 2024 | 1.260 | 1.280 | 1.210 | 1.270 | 985,969 | +0.00(+0.00%) |
Aug 29, 2024 | 1.240 | 1.310 | 1.210 | 1.270 | 1,123,284 | +0.05(+4.10%) |
Aug 28, 2024 | 1.250 | 1.250 | 1.170 | 1.220 | 1,262,553 | -0.02(-1.61%) |
Aug 27, 2024 | 1.300 | 1.328 | 1.220 | 1.240 | 1,214,467 | -0.09(-6.77%) |
Aug 26, 2024 | 1.230 | 1.330 | 1.200 | 1.330 | 1,688,149 | +0.12(+9.92%) |
Aug 23, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 1,060,856 | +0.04(+3.42%) |
Aug 22, 2024 | 1.190 | 1.260 | 1.170 | 1.170 | 1,347,954 | -0.02(-1.68%) |
Aug 21, 2024 | 1.080 | 1.190 | 1.079 | 1.190 | 1,899,990 | +0.13(+12.26%) |
Aug 20, 2024 | 1.110 | 1.130 | 1.020 | 1.060 | 2,089,124 | -0.06(-5.36%) |
Aug 19, 2024 | 1.080 | 1.120 | 1.050 | 1.120 | 1,629,274 | +0.04(+3.70%) |
Aug 16, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 999,787 | -0.01(-0.92%) |
Aug 15, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 954,601 | +0.05(+4.81%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.000 | 1.040 | 1,442,775 | -0.01(-0.95%) |
Aug 13, 2024 | 1.110 | 1.145 | 1.040 | 1.050 | 1,968,040 | -0.04(-3.67%) |
Aug 12, 2024 | 1.080 | 1.190 | 1.040 | 1.090 | 4,400,457 | +0.10(+9.82%) |
Aug 09, 2024 | 1.010 | 1.040 | 0.9710 | 0.9925 | 1,587,601 | +0.01(+0.56%) |
Aug 08, 2024 | 1.020 | 1.020 | 0.9432 | 0.9870 | 1,479,534 | -0.02(-2.28%) |
Aug 07, 2024 | 1.000 | 1.060 | 0.9966 | 1.010 | 1,827,299 | +0.01(+1.00%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.9432 | 1.000 | 1,782,765 | +0.02(+2.04%) |
Aug 05, 2024 | 1.040 | 1.080 | 0.9701 | 0.9800 | 4,373,113 | -0.19(-16.24%) |
Aug 02, 2024 | 1.320 | 1.350 | 1.040 | 1.170 | 14,084,736 | -0.10(-7.87%) |