Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.56	49.37	48.33	48.78	451,559	-0.09(-0.18%)
Jan 29, 2026	48.78	49.01	47.78	48.87	558,016	+0.15(+0.31%)
Jan 28, 2026	49.22	49.49	48.71	48.72	248,678	-0.35(-0.71%)
Jan 27, 2026	49.76	49.90	48.66	49.07	263,178	-0.75(-1.51%)
Jan 26, 2026	49.08	49.93	48.98	49.82	241,170	+0.89(+1.82%)
Jan 23, 2026	50.39	50.90	48.22	48.93	458,309	-1.57(-3.11%)
Jan 22, 2026	49.39	50.61	49.25	50.50	333,393	+1.23(+2.50%)
Jan 21, 2026	49.25	49.84	48.83	49.27	412,459	+0.00(+0.00%)
Jan 20, 2026	49.66	50.50	49.24	49.27	355,271	-1.45(-2.86%)
Jan 16, 2026	50.65	50.88	49.61	50.72	391,299	-0.04(-0.08%)
Jan 15, 2026	51.23	51.52	50.68	50.76	273,122	-0.41(-0.80%)
Jan 14, 2026	51.30	51.68	50.56	51.17	328,160	-0.24(-0.47%)
Jan 13, 2026	52.19	52.24	51.35	51.41	313,043	-0.55(-1.06%)
Jan 12, 2026	51.67	52.33	51.25	51.96	307,221	+0.03(+0.06%)
Jan 09, 2026	51.80	52.30	51.29	51.93	222,704	-0.01(-0.02%)
Jan 08, 2026	51.82	52.47	51.67	51.94	306,878	-0.25(-0.48%)
Jan 07, 2026	51.40	52.69	51.24	52.19	343,485	+0.89(+1.73%)
Jan 06, 2026	51.30	51.73	51.07	51.30	414,987	-0.17(-0.33%)
Jan 05, 2026	51.30	52.76	51.26	51.47	333,530	+0.23(+0.45%)
Jan 02, 2026	51.14	51.52	50.21	51.24	455,188	+0.22(+0.43%)
Dec 31, 2025	51.66	51.74	51.00	51.02	249,524	-0.75(-1.45%)
Dec 30, 2025	51.57	52.12	51.37	51.77	212,930	-0.05(-0.10%)
Dec 29, 2025	51.79	52.08	51.44	51.82	230,183	+0.01(+0.02%)
Dec 26, 2025	51.72	51.89	51.36	51.81	199,740	-0.05(-0.10%)
Dec 24, 2025	51.71	52.07	51.65	51.86	81,838	+0.09(+0.17%)
Dec 23, 2025	52.08	52.13	51.07	51.77	570,492	-0.51(-0.98%)
Dec 22, 2025	52.68	53.19	52.17	52.28	351,997	-0.38(-0.72%)
Dec 19, 2025	52.88	53.50	52.50	52.66	857,208	-0.46(-0.87%)
Dec 18, 2025	52.95	53.61	52.52	53.12	453,906	+0.65(+1.24%)
Dec 17, 2025	51.73	52.51	51.38	52.47	480,803	+0.62(+1.20%)
Dec 16, 2025	51.49	52.43	51.41	51.85	415,795	+0.37(+0.72%)
Dec 15, 2025	52.10	52.11	51.00	51.48	532,917	-0.68(-1.30%)
Dec 12, 2025	52.92	53.13	52.10	52.16	602,946	-0.61(-1.16%)
Dec 11, 2025	52.86	53.28	52.40	52.77	390,613	-0.09(-0.17%)
Dec 10, 2025	52.36	52.99	52.03	52.86	398,976	+0.38(+0.72%)
Dec 09, 2025	52.29	52.87	51.95	52.48	273,491	+0.19(+0.36%)
Dec 08, 2025	52.45	52.68	52.04	52.29	337,520	+0.19(+0.36%)
Dec 05, 2025	51.81	52.38	51.31	52.10	386,224	+0.18(+0.35%)
Dec 04, 2025	52.11	52.13	51.44	51.92	375,052	-0.19(-0.36%)
Dec 03, 2025	51.70	52.15	51.02	52.11	387,293	+0.56(+1.09%)
Dec 02, 2025	51.63	51.83	51.01	51.55	359,768	+0.14(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.