Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 8.655 | 9.000 | 8.350 | 8.930 | 8,875 | +0.27(+3.12%) |
Aug 08, 2024 | 8.550 | 9.000 | 8.550 | 8.660 | 10,407 | -0.14(-1.59%) |
Aug 07, 2024 | 9.180 | 9.300 | 8.536 | 8.800 | 36,748 | -0.20(-2.22%) |
Aug 06, 2024 | 7.800 | 9.700 | 7.690 | 9.000 | 84,339 | +1.02(+12.78%) |
Aug 05, 2024 | 7.050 | 8.000 | 7.050 | 7.980 | 33,491 | -0.03(-0.37%) |
Aug 02, 2024 | 8.320 | 8.430 | 8.010 | 8.010 | 12,396 | -0.42(-4.98%) |
Aug 01, 2024 | 8.800 | 8.850 | 8.100 | 8.430 | 21,585 | -0.19(-2.20%) |
Jul 31, 2024 | 8.601 | 8.870 | 8.580 | 8.620 | 17,890 | -0.28(-3.09%) |
Jul 30, 2024 | 9.010 | 9.020 | 8.500 | 8.895 | 39,692 | -0.21(-2.25%) |
Jul 29, 2024 | 9.480 | 9.790 | 9.057 | 9.100 | 12,089 | -0.30(-3.19%) |
Jul 26, 2024 | 9.251 | 9.710 | 9.251 | 9.400 | 13,318 | +0.27(+2.96%) |
Jul 25, 2024 | 9.360 | 9.460 | 9.000 | 9.130 | 9,040 | -0.14(-1.51%) |
Jul 24, 2024 | 9.010 | 9.400 | 9.000 | 9.270 | 11,421 | +0.28(+3.11%) |
Jul 23, 2024 | 9.000 | 9.470 | 8.880 | 8.990 | 26,461 | +0.03(+0.33%) |
Jul 22, 2024 | 9.500 | 9.980 | 8.760 | 8.960 | 29,769 | -0.26(-2.82%) |
Jul 19, 2024 | 9.470 | 9.860 | 8.750 | 9.220 | 32,468 | -0.43(-4.46%) |
Jul 18, 2024 | 9.780 | 10.11 | 9.500 | 9.650 | 58,235 | -0.05(-0.52%) |
Jul 17, 2024 | 10.88 | 10.88 | 9.400 | 9.700 | 60,517 | -0.71(-6.82%) |
Jul 16, 2024 | 10.37 | 10.66 | 9.905 | 10.41 | 23,109 | +0.21(+2.06%) |
Jul 15, 2024 | 9.500 | 10.24 | 9.410 | 10.20 | 45,491 | +0.73(+7.71%) |
Jul 12, 2024 | 9.450 | 9.700 | 9.150 | 9.470 | 27,612 | -0.02(-0.21%) |
Jul 11, 2024 | 9.500 | 9.550 | 9.250 | 9.490 | 21,541 | -0.06(-0.63%) |
Jul 10, 2024 | 9.050 | 9.705 | 9.050 | 9.550 | 47,336 | +0.33(+3.58%) |
Jul 09, 2024 | 9.500 | 9.656 | 9.040 | 9.220 | 13,959 | -0.45(-4.65%) |
Jul 08, 2024 | 9.390 | 10.04 | 9.250 | 9.670 | 64,010 | +0.38(+4.09%) |
Jul 05, 2024 | 8.830 | 9.290 | 8.570 | 9.290 | 16,743 | +0.45(+5.09%) |
Jul 03, 2024 | 9.100 | 9.100 | 8.510 | 8.840 | 11,027 | +0.14(+1.61%) |
Jul 02, 2024 | 7.370 | 8.950 | 7.305 | 8.700 | 58,626 | +1.44(+19.77%) |
Jul 01, 2024 | 6.905 | 7.510 | 6.905 | 7.264 | 30,237 | +0.27(+3.92%) |
Jun 28, 2024 | 7.100 | 7.100 | 6.765 | 6.990 | 14,534 | -0.06(-0.85%) |
Jun 27, 2024 | 7.030 | 7.060 | 6.657 | 7.050 | 3,348 | +0.34(+5.07%) |
Jun 26, 2024 | 6.960 | 7.090 | 6.710 | 6.710 | 10,717 | -0.47(-6.55%) |
Jun 25, 2024 | 7.440 | 7.480 | 7.120 | 7.180 | 7,005 | -0.03(-0.42%) |
Jun 24, 2024 | 7.280 | 7.350 | 6.800 | 7.210 | 6,959 | +0.33(+4.80%) |
Jun 21, 2024 | 5.950 | 7.170 | 5.742 | 6.880 | 381,456 | +0.58(+9.21%) |
Jun 20, 2024 | 7.250 | 7.430 | 6.230 | 6.300 | 34,578 | -0.95(-13.10%) |
Jun 18, 2024 | 7.500 | 7.610 | 7.250 | 7.250 | 21,248 | -0.24(-3.20%) |
Jun 17, 2024 | 7.250 | 7.570 | 7.250 | 7.490 | 16,973 | +0.18(+2.46%) |
Jun 14, 2024 | 7.520 | 7.570 | 7.090 | 7.310 | 27,623 | -0.17(-2.27%) |
Jun 13, 2024 | 7.600 | 8.000 | 7.250 | 7.480 | 86,309 | +0.01(+0.13%) |
Jun 12, 2024 | 7.652 | 7.700 | 7.270 | 7.470 | 21,121 | -0.03(-0.40%) |
Jun 11, 2024 | 7.350 | 7.980 | 7.240 | 7.500 | 41,305 | +0.09(+1.21%) |
Jun 10, 2024 | 7.410 | 7.600 | 7.230 | 7.410 | 18,967 | -0.01(-0.13%) |
Jun 07, 2024 | 7.260 | 7.580 | 7.230 | 7.420 | 23,565 | -0.06(-0.80%) |
Jun 06, 2024 | 7.250 | 7.480 | 7.100 | 7.480 | 8,082 | +0.15(+2.05%) |
Jun 05, 2024 | 7.540 | 7.615 | 7.330 | 7.330 | 20,174 | +0.12(+1.66%) |
Jun 04, 2024 | 7.180 | 7.550 | 6.860 | 7.210 | 52,933 | -0.14(-1.90%) |